Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	87.20	87.33	85.67	86.02	12,473	-1.42(-1.62%)
Mar 30, 2022	88.21	88.55	87.32	87.44	18,571	-0.59(-0.67%)
Mar 29, 2022	87.97	88.36	87.46	88.02	16,863	+1.06(+1.22%)
Mar 28, 2022	86.95	87.08	86.42	86.97	21,397	-0.10(-0.11%)
Mar 25, 2022	87.15	87.37	86.45	87.06	14,997	-0.23(-0.26%)
Mar 24, 2022	87.58	87.58	87.04	87.29	27,781	+0.04(+0.04%)
Mar 23, 2022	87.45	87.69	87.07	87.25	21,526	-0.77(-0.88%)
Mar 22, 2022	88.62	88.78	87.90	88.02	11,341	+0.08(+0.09%)
Mar 21, 2022	89.35	89.35	87.72	87.95	26,650	-1.61(-1.80%)
Mar 18, 2022	88.06	89.68	88.06	89.56	22,963	+0.76(+0.86%)
Mar 17, 2022	87.45	88.92	87.45	88.80	28,727	+0.83(+0.94%)
Mar 16, 2022	86.24	87.97	85.89	87.97	31,085	+2.77(+3.26%)
Mar 15, 2022	85.17	85.37	84.72	85.19	19,546	-0.02(-0.02%)
Mar 14, 2022	85.73	86.14	84.77	85.21	27,725	+0.72(+0.85%)
Mar 11, 2022	85.67	85.69	84.49	84.49	27,597	-0.03(-0.03%)
Mar 10, 2022	82.50	85.98	82.50	84.52	30,295	+2.16(+2.62%)
Mar 09, 2022	81.53	82.92	81.26	82.36	51,500	+2.32(+2.90%)
Mar 08, 2022	80.99	81.34	79.51	80.04	28,050	-0.45(-0.56%)
Mar 07, 2022	82.52	83.19	78.71	80.49	41,932	-1.66(-2.02%)
Mar 04, 2022	81.90	82.19	81.12	82.15	18,639	-1.28(-1.54%)
Mar 03, 2022	84.11	84.31	82.81	83.43	30,241	-1.15(-1.35%)
Mar 02, 2022	83.68	84.75	83.46	84.58	17,768	+1.32(+1.58%)
Mar 01, 2022	84.64	84.77	82.49	83.26	20,274	-1.65(-1.94%)
Feb 28, 2022	85.08	85.47	84.35	84.90	13,703	-1.84(-2.12%)
Feb 25, 2022	84.42	86.74	85.18	86.74	25,141	+2.88(+3.43%)
Feb 24, 2022	81.60	84.04	81.39	83.86	57,582	-1.10(-1.29%)
Feb 23, 2022	87.27	87.47	84.78	84.96	43,384	-1.64(-1.89%)
Feb 22, 2022	87.54	88.08	86.35	86.60	50,927	-1.77(-2.01%)
Feb 18, 2022				88.37	0	-0.19(-0.22%)
Feb 17, 2022	89.17	89.17	88.22	88.56	9,274	-1.14(-1.27%)
Feb 16, 2022	89.06	89.93	89.06	89.70	9,879	+0.45(+0.51%)
Feb 15, 2022	88.56	89.64	88.56	89.25	30,113	+1.68(+1.92%)
Feb 14, 2022	87.77	87.97	86.85	87.57	13,658	-0.64(-0.73%)
Feb 11, 2022	88.85	89.50	87.69	88.21	49,036	-0.72(-0.81%)
Feb 10, 2022	89.15	90.53	88.40	88.93	34,181	-1.57(-1.73%)
Feb 09, 2022	89.92	90.79	89.92	90.50	70,974	+1.81(+2.04%)
Feb 08, 2022	87.30	88.90	87.20	88.69	26,062	+1.54(+1.77%)
Feb 07, 2022	87.21	87.71	86.47	87.15	74,734	+0.25(+0.29%)
Feb 04, 2022	86.84	87.40	86.16	86.90	14,452	-0.48(-0.55%)
Feb 03, 2022	86.81			87.38	77,015	-0.20(-0.23%)
Feb 02, 2022	87.51	87.73	86.91	87.58	13,779	+0.51(+0.59%)
Feb 01, 2022	86.73	87.16	86.00	87.07	32,114	+0.88(+1.02%)
Jan 31, 2022	85.01			86.19	15,890	+1.41(+1.66%)
Jan 28, 2022	83.22	84.89	82.74	84.79	36,624	+1.29(+1.55%)
Jan 27, 2022	83.88	85.25	83.22	83.50	15,940	-0.10(-0.12%)
Jan 26, 2022	85.21	85.36	83.43	83.59	22,678	-0.72(-0.86%)
Jan 25, 2022	83.95	84.88	82.61	84.32	29,446	+0.03(+0.03%)
Jan 24, 2022	82.98	84.54	81.83	84.29	70,224	-0.04(-0.05%)
Jan 21, 2022	86.17	86.19	84.08	84.33	38,324	-2.24(-2.59%)
Jan 20, 2022	88.35	88.72	86.53	86.57	41,168	-1.76(-2.00%)
Jan 19, 2022	88.63	89.08	88.31	88.33	25,820	+0.72(+0.82%)
Jan 18, 2022	88.82	88.82	86.96	87.61	50,423	-1.99(-2.22%)
Jan 14, 2022				89.60	0	-1.42(-1.56%)
Jan 13, 2022	91.19	91.76	90.83	91.02	44,700	+0.49(+0.54%)
Jan 12, 2022	89.40	90.61	89.09	90.53	30,222	+1.60(+1.80%)
Jan 11, 2022	87.60	88.93	87.33	88.92	52,312	+1.60(+1.84%)
Jan 10, 2022	87.43	87.70	86.43	87.32	28,418	-1.09(-1.23%)
Jan 07, 2022	87.85	88.54	87.68	88.41	9,981	+0.63(+0.71%)
Jan 06, 2022	87.35	88.15	87.28	87.78	31,672	+0.39(+0.44%)
Jan 05, 2022	88.82	89.23	87.40	87.40	45,634	-0.82(-0.93%)
Jan 04, 2022	88.16	88.65	88.13	88.22	34,929	+0.16(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.