Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.84
-0.02 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
9.121
9.126
9.039
9.055
46,515
-0.04(-0.45%)
Apr 28, 2022
9.154
9.154
9.080
9.096
71,266
-0.01(-0.09%)
Apr 27, 2022
9.228
9.228
9.080
9.105
108,175
-0.12(-1.34%)
Apr 26, 2022
9.303
9.311
9.204
9.228
33,223
-0.06(-0.62%)
Apr 25, 2022
9.237
9.303
9.204
9.286
50,435
+0.05(+0.54%)
Apr 22, 2022
9.336
9.393
9.228
9.237
102,911
-0.12(-1.23%)
Apr 21, 2022
9.402
9.410
9.344
9.352
35,238
-0.03(-0.34%)
Apr 20, 2022
9.359
9.400
9.359
9.384
85,147
+0.06(+0.70%)
Apr 19, 2022
9.229
9.359
9.229
9.319
51,433
+0.09(+0.98%)
Apr 18, 2022
9.278
9.327
9.216
9.229
79,578
-0.01(-0.09%)
Apr 14, 2022
9.261
9.388
9.237
9.237
52,104
-0.01(-0.09%)
Apr 13, 2022
9.237
9.296
9.237
9.245
76,216
+0.02(+0.22%)
Apr 12, 2022
9.253
9.278
9.204
9.225
78,260
-0.01(-0.13%)
Apr 11, 2022
9.319
9.361
9.212
9.237
111,180
-0.08(-0.88%)
Apr 08, 2022
9.343
9.383
9.319
9.319
65,308
-0.07(-0.78%)
Apr 07, 2022
9.400
9.441
9.368
9.392
41,640
+0.00(+0.00%)
Apr 06, 2022
9.458
9.466
9.343
9.392
56,812
-0.06(-0.61%)
Apr 05, 2022
9.523
9.572
9.433
9.449
83,895
-0.07(-0.77%)
Apr 04, 2022
9.482
9.556
9.482
9.523
59,226
+0.04(+0.43%)
Apr 01, 2022
9.417
9.482
9.417
9.482
63,765
+0.03(+0.35%)
Mar 31, 2022
9.433
9.473
9.433
9.449
46,632
+0.04(+0.43%)
Mar 30, 2022
9.359
9.466
9.359
9.408
29,643
+0.03(+0.35%)
Mar 29, 2022
9.327
9.400
9.327
9.376
46,566
+0.03(+0.35%)
Mar 28, 2022
9.286
9.384
9.286
9.343
30,670
+0.04(+0.44%)
Mar 25, 2022
9.408
9.448
9.245
9.302
69,462
-0.11(-1.13%)
Mar 24, 2022
9.449
9.449
9.384
9.408
27,670
-0.03(-0.35%)
Mar 23, 2022
9.441
9.466
9.425
9.441
60,817
-0.01(-0.15%)
Mar 22, 2022
9.504
9.504
9.443
9.455
64,605
-0.02(-0.17%)
Mar 21, 2022
9.439
9.479
9.439
9.471
43,610
+0.06(+0.60%)
Mar 18, 2022
9.447
9.504
9.407
9.415
77,047
-0.02(-0.26%)
Mar 17, 2022
9.309
9.447
9.285
9.439
74,002
+0.13(+1.39%)
Mar 16, 2022
9.261
9.342
9.261
9.309
55,274
+0.14(+1.50%)
Mar 15, 2022
9.131
9.277
9.131
9.172
65,069
+0.04(+0.44%)
Mar 14, 2022
9.342
9.360
9.091
9.131
96,406
-0.19(-2.00%)
Mar 11, 2022
9.334
9.366
9.316
9.317
51,054
+0.02(+0.17%)
Mar 10, 2022
9.317
9.329
9.278
9.301
61,371
-0.02(-0.17%)
Mar 09, 2022
9.326
9.334
9.301
9.317
63,194
+0.05(+0.52%)
Mar 08, 2022
9.293
9.301
9.253
9.269
87,667
-0.02(-0.26%)
Mar 07, 2022
9.431
9.441
9.293
9.293
123,390
-0.11(-1.21%)
Mar 04, 2022
9.447
9.476
9.398
9.407
107,618
-0.07(-0.77%)
Mar 03, 2022
9.463
9.488
9.455
9.479
56,166
+0.02(+0.17%)
Mar 02, 2022
9.471
9.496
9.431
9.463
111,336
-0.01(-0.09%)
Mar 01, 2022
9.439
9.496
9.431
9.471
93,290
+0.05(+0.52%)
Feb 28, 2022
9.423
9.455
9.382
9.423
136,845
-0.04(-0.43%)
Feb 25, 2022
9.479
9.479
9.447
9.463
130,032
-0.02(-0.17%)
Feb 24, 2022
9.463
9.488
9.365
9.479
54,378
-0.04(-0.43%)
Feb 23, 2022
9.723
9.724
9.512
9.520
139,809
-0.15(-1.51%)
Feb 22, 2022
9.787
9.868
9.646
9.666
103,222
-0.19(-1.89%)
Feb 18, 2022
9.852
0
+0.01(+0.08%)
Feb 17, 2022
9.844
9.868
9.804
9.844
30,672
+0.01(+0.06%)
Feb 16, 2022
9.822
9.858
9.822
9.838
91,019
+0.02(+0.16%)
Feb 15, 2022
9.774
9.839
9.758
9.822
67,437
+0.06(+0.66%)
Feb 14, 2022
9.878
9.902
9.750
9.758
121,967
-0.14(-1.38%)
Feb 11, 2022
10.08
10.10
9.838
9.894
107,714
-0.14(-1.36%)
Feb 10, 2022
10.15
10.15
10.02
10.03
84,583
-0.12(-1.19%)
Feb 09, 2022
10.13
10.18
10.12
10.15
137,251
+0.03(+0.32%)
Feb 08, 2022
10.09
10.16
10.06
10.12
98,845
-0.05(-0.47%)
Feb 07, 2022
10.26
10.31
10.06
10.17
201,452
-0.09(-0.86%)
Feb 04, 2022
10.20
10.27
10.20
10.26
40,570
+0.02(+0.16%)
Feb 03, 2022
10.24
10.24
46,941
-0.05(-0.47%)
Feb 02, 2022
10.31
10.34
10.26
10.29
44,925
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.