Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U.S. Xpress Enterprises Inc Cl A
(NY:
USX
)
6.140
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.290
3.470
3.270
3.310
326,132
+0.03(+0.91%)
Apr 28, 2022
3.170
3.320
3.080
3.280
285,463
+0.21(+6.84%)
Apr 27, 2022
3.150
3.180
2.960
3.070
545,105
-0.05(-1.60%)
Apr 26, 2022
3.250
3.270
3.070
3.120
530,279
-0.13(-4.00%)
Apr 25, 2022
3.200
3.340
3.130
3.250
361,636
+0.07(+2.20%)
Apr 22, 2022
3.300
3.330
3.170
3.180
323,774
-0.11(-3.34%)
Apr 21, 2022
3.400
3.480
3.260
3.290
251,119
-0.08(-2.37%)
Apr 20, 2022
3.290
3.620
3.280
3.370
507,996
+0.14(+4.33%)
Apr 19, 2022
3.170
3.350
3.160
3.230
352,570
+0.06(+1.89%)
Apr 18, 2022
3.380
3.390
3.160
3.170
416,180
-0.23(-6.76%)
Apr 14, 2022
3.350
3.425
3.260
3.400
258,389
+0.09(+2.72%)
Apr 13, 2022
3.250
3.440
3.250
3.310
414,669
+0.04(+1.22%)
Apr 12, 2022
3.370
3.490
3.210
3.270
635,512
-0.06(-1.80%)
Apr 11, 2022
3.420
3.420
3.210
3.330
618,068
-0.08(-2.35%)
Apr 08, 2022
3.690
3.690
3.400
3.410
622,137
-0.31(-8.33%)
Apr 07, 2022
3.700
3.820
3.585
3.720
324,203
+0.01(+0.27%)
Apr 06, 2022
3.810
3.810
3.590
3.710
377,669
-0.05(-1.33%)
Apr 05, 2022
3.930
3.940
3.560
3.760
999,269
-0.15(-3.84%)
Apr 04, 2022
4.180
4.400
3.910
3.910
1,028,564
-0.27(-6.46%)
Apr 01, 2022
3.900
5.440
3.650
4.180
17,936,280
+0.30(+7.73%)
Mar 31, 2022
4.020
4.020
3.760
3.880
341,002
-0.16(-3.96%)
Mar 30, 2022
4.240
4.250
3.970
4.040
304,429
-0.21(-4.94%)
Mar 29, 2022
4.140
4.340
4.140
4.250
203,001
+0.09(+2.16%)
Mar 28, 2022
4.060
4.200
4.050
4.160
208,519
+0.06(+1.46%)
Mar 25, 2022
4.120
4.150
4.000
4.100
466,730
-0.02(-0.49%)
Mar 24, 2022
4.350
4.360
4.090
4.120
187,550
-0.23(-5.29%)
Mar 23, 2022
4.450
4.460
4.250
4.350
216,923
-0.17(-3.76%)
Mar 22, 2022
4.640
4.730
4.500
4.520
155,455
-0.14(-3.00%)
Mar 21, 2022
4.830
4.838
4.540
4.660
172,524
-0.17(-3.52%)
Mar 18, 2022
4.700
4.830
4.540
4.830
311,778
+0.15(+3.21%)
Mar 17, 2022
4.740
4.750
4.610
4.680
245,764
-0.12(-2.50%)
Mar 16, 2022
4.280
4.900
4.280
4.800
545,838
+0.54(+12.68%)
Mar 15, 2022
4.140
4.340
4.140
4.260
178,141
+0.08(+1.91%)
Mar 14, 2022
4.260
4.260
4.072
4.180
220,736
-0.07(-1.65%)
Mar 11, 2022
4.330
4.390
4.210
4.250
219,980
-0.04(-0.93%)
Mar 10, 2022
4.340
4.380
4.230
4.290
125,691
-0.07(-1.61%)
Mar 09, 2022
4.260
4.490
4.260
4.360
199,578
+0.17(+4.06%)
Mar 08, 2022
4.200
4.310
4.020
4.190
256,788
+0.07(+1.70%)
Mar 07, 2022
4.310
4.310
4.070
4.120
392,053
-0.14(-3.29%)
Mar 04, 2022
4.310
4.330
4.080
4.260
261,934
-0.10(-2.29%)
Mar 03, 2022
4.390
4.440
4.255
4.360
369,835
-0.06(-1.36%)
Mar 02, 2022
4.440
4.530
4.375
4.420
288,111
+0.03(+0.68%)
Mar 01, 2022
4.560
4.600
4.350
4.390
496,988
-0.15(-3.30%)
Feb 28, 2022
4.300
4.540
4.250
4.540
583,295
+0.22(+5.09%)
Feb 25, 2022
4.070
4.460
4.290
4.320
459,755
+0.23(+5.62%)
Feb 24, 2022
3.760
4.100
3.760
4.090
622,306
+0.18(+4.60%)
Feb 23, 2022
3.940
3.980
3.770
3.910
319,780
+0.00(+0.00%)
Feb 22, 2022
4.240
4.350
3.870
3.910
678,057
-0.34(-8.00%)
Feb 18, 2022
4.250
0
+0.14(+3.41%)
Feb 17, 2022
3.570
4.124
3.568
4.110
1,072,577
+0.64(+18.44%)
Feb 16, 2022
3.570
3.570
3.360
3.470
583,161
-0.07(-1.98%)
Feb 15, 2022
3.690
3.750
3.500
3.540
739,211
-0.03(-0.84%)
Feb 14, 2022
3.500
3.920
3.480
3.570
874,115
+0.04(+1.13%)
Feb 11, 2022
3.680
3.708
3.420
3.530
845,515
-0.19(-5.11%)
Feb 10, 2022
3.310
4.160
3.070
3.720
2,133,350
-0.70(-15.84%)
Feb 09, 2022
4.390
4.540
4.280
4.420
362,711
+0.14(+3.27%)
Feb 08, 2022
4.160
4.310
4.150
4.280
355,952
+0.16(+3.88%)
Feb 07, 2022
4.140
4.200
4.050
4.120
257,345
+0.00(+0.00%)
Feb 04, 2022
4.260
4.350
4.070
4.120
423,220
-0.14(-3.29%)
Feb 03, 2022
4.400
4.240
4.260
541,471
-0.19(-4.27%)
Feb 02, 2022
4.630
4.670
4.380
4.450
286,153
-0.10(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.