Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hillcrest Energy Technologies Ltd
(CSE:
HEAT
)
0.2550
UNCHANGED
Streaming Delayed Price
Updated: 12:47 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.1450
0.1500
0.1450
0.1500
23,452
+0.01(+3.45%)
Apr 28, 2022
0.1450
0.1500
0.1400
0.1450
78,895
-0.01(-3.33%)
Apr 27, 2022
0.1450
0.1500
0.1400
0.1500
92,500
+0.00(+0.00%)
Apr 26, 2022
0.1600
0.1600
0.1400
0.1500
638,898
-0.02(-9.09%)
Apr 25, 2022
0.1650
0.1700
0.1600
0.1650
444,181
+0.00(+0.00%)
Apr 22, 2022
0.1650
0.1700
0.1600
0.1650
167,655
+0.00(+0.00%)
Apr 21, 2022
0.1750
0.1800
0.1650
0.1650
707,509
-0.01(-5.71%)
Apr 20, 2022
0.1750
0.1750
0.1700
0.1750
279,196
+0.00(+2.94%)
Apr 19, 2022
0.1800
0.1850
0.1700
0.1700
1,107,466
-0.01(-5.56%)
Apr 18, 2022
0.1700
0.1800
0.1600
0.1800
637,782
+0.01(+9.09%)
Apr 14, 2022
0.1650
0
+0.02(+13.79%)
Apr 13, 2022
0.1350
0.1450
0.1300
0.1450
357,752
+0.01(+7.41%)
Apr 12, 2022
0.1400
0.1400
0.1300
0.1350
98,654
+0.01(+3.85%)
Apr 11, 2022
0.1400
0.1400
0.1300
0.1300
177,712
-0.01(-7.14%)
Apr 08, 2022
0.1400
0.1450
0.1350
0.1400
216,822
+0.00(+0.00%)
Apr 07, 2022
0.1300
0.1500
0.1300
0.1400
869,454
+0.01(+7.69%)
Apr 06, 2022
0.1300
0.1300
0.1300
0.1300
64,676
-0.01(-3.70%)
Apr 05, 2022
0.1350
0.1350
0.1250
0.1350
529,125
+0.01(+3.85%)
Apr 04, 2022
0.1350
0.1350
0.1300
0.1300
754,650
+0.00(+0.00%)
Apr 01, 2022
0.1350
0.1350
0.1300
0.1300
159,404
-0.01(-3.70%)
Mar 31, 2022
0.1350
0.1350
0.1350
0.1350
421,084
+0.00(+0.00%)
Mar 30, 2022
0.1300
0.1350
0.1300
0.1350
206,552
+0.01(+3.85%)
Mar 29, 2022
0.1400
0.1400
0.1250
0.1300
585,568
-0.01(-7.14%)
Mar 28, 2022
0.1400
0.1400
0.1300
0.1400
443,103
-0.00(-3.45%)
Mar 25, 2022
0.1450
0.1500
0.1400
0.1450
153,165
+0.00(+0.00%)
Mar 24, 2022
0.1400
0.1450
0.1400
0.1450
229,677
+0.00(+0.00%)
Mar 23, 2022
0.1400
0.1450
0.1400
0.1450
79,900
+0.00(+3.57%)
Mar 22, 2022
0.1400
0.1450
0.1350
0.1400
322,054
+0.00(+0.00%)
Mar 21, 2022
0.1500
0.1500
0.1350
0.1400
334,466
-0.00(-3.45%)
Mar 18, 2022
0.1450
0.1500
0.1400
0.1450
288,583
+0.00(+0.00%)
Mar 17, 2022
0.1400
0.1450
0.1350
0.1450
177,284
+0.00(+3.57%)
Mar 16, 2022
0.1450
0.1450
0.1400
0.1400
114,011
-0.00(-3.45%)
Mar 15, 2022
0.1350
0.1450
0.1300
0.1450
372,164
+0.01(+7.41%)
Mar 14, 2022
0.1400
0.1400
0.1350
0.1350
263,388
-0.01(-3.57%)
Mar 11, 2022
0.1400
0.1400
0.1350
0.1400
78,331
-0.00(-3.45%)
Mar 10, 2022
0.1350
0.1450
0.1300
0.1450
484,493
+0.01(+7.41%)
Mar 09, 2022
0.1450
0.1500
0.1300
0.1350
1,554,585
-0.02(-15.62%)
Mar 08, 2022
0.1650
0.1700
0.1600
0.1600
195,656
-0.01(-5.88%)
Mar 07, 2022
0.1700
0.1750
0.1600
0.1700
256,210
-0.00(-2.86%)
Mar 04, 2022
0.1800
0.1800
0.1650
0.1750
306,016
+0.00(+2.94%)
Mar 03, 2022
0.1600
0.1700
0.1600
0.1700
129,993
+0.01(+3.03%)
Mar 02, 2022
0.1600
0.1650
0.1550
0.1650
186,824
+0.01(+6.45%)
Mar 01, 2022
0.1650
0.1700
0.1550
0.1550
369,734
-0.01(-6.06%)
Feb 28, 2022
0.1550
0.1700
0.1550
0.1650
1,365,147
+0.02(+13.79%)
Feb 25, 2022
0.1400
0.1450
0.1350
0.1450
108,806
+0.01(+7.41%)
Feb 24, 2022
0.1350
0.1350
0.1300
0.1350
303,816
-0.01(-6.90%)
Feb 23, 2022
0.1450
0.1500
0.1400
0.1450
355,084
-0.01(-3.33%)
Feb 22, 2022
0.1550
0.1550
0.1500
0.1500
90,169
+0.00(+0.00%)
Feb 18, 2022
0.1500
0
-0.01(-3.23%)
Feb 17, 2022
0.1600
0.1600
0.1550
0.1550
30,985
+0.00(+0.00%)
Feb 16, 2022
0.1600
0.1600
0.1550
0.1550
115,108
-0.01(-3.13%)
Feb 15, 2022
0.1600
0.1600
0.1550
0.1600
164,317
+0.01(+3.23%)
Feb 14, 2022
0.1550
0.1600
0.1550
0.1550
144,800
+0.00(+0.00%)
Feb 11, 2022
0.1600
0.1600
0.1550
0.1550
119,458
-0.01(-3.13%)
Feb 10, 2022
0.1600
0.1600
0.1550
0.1600
115,492
+0.01(+3.23%)
Feb 09, 2022
0.1500
0.1600
0.1450
0.1550
491,247
+0.00(+0.00%)
Feb 08, 2022
0.1650
0.1650
0.1550
0.1550
159,575
-0.01(-3.13%)
Feb 07, 2022
0.1600
0.1600
0.1550
0.1600
161,520
+0.00(+0.00%)
Feb 04, 2022
0.1650
0.1650
0.1600
0.1600
296,059
+0.00(+0.00%)
Feb 03, 2022
0.1600
0.1650
0.1600
378,799
+0.00(+0.00%)
Feb 02, 2022
0.1600
0.1600
0.1550
0.1600
125,492
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.