Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.29	13.42	13.13	13.27	79,030	+0.07(+0.51%)
May 27, 2022	13.06	13.29	13.06	13.20	68,879	+0.18(+1.37%)
May 26, 2022	12.68	13.23	12.63	13.02	71,231	+0.42(+3.37%)
May 25, 2022	12.31	12.72	12.31	12.60	40,923	+0.26(+2.13%)
May 24, 2022	12.34	12.48	12.28	12.33	40,623	-0.09(-0.75%)
May 23, 2022	12.29	12.55	12.25	12.43	51,852	+0.19(+1.58%)
May 20, 2022	12.33	12.45	12.09	12.23	54,828	-0.08(-0.62%)
May 19, 2022	12.38	12.44	12.22	12.31	83,372	-0.14(-1.15%)
May 18, 2022	12.60	12.68	12.41	12.45	40,799	-0.24(-1.92%)
May 17, 2022	12.75	12.99	12.60	12.70	61,267	+0.08(+0.67%)
May 16, 2022	12.57	12.74	12.57	12.61	27,908	+0.09(+0.74%)
May 13, 2022	12.37	12.72	12.37	12.52	61,147	+0.22(+1.78%)
May 12, 2022	12.34	12.46	12.12	12.30	202,712	-0.19(-1.48%)
May 11, 2022	13.03	13.45	12.42	12.49	272,296	-0.62(-4.69%)
May 10, 2022	12.99	13.30	12.84	13.10	71,243	+0.19(+1.50%)
May 09, 2022	13.08	13.23	12.91	12.91	115,696	-0.33(-2.48%)
May 06, 2022	13.78	13.79	13.19	13.24	73,258	-0.20(-1.50%)
May 05, 2022	13.68	13.68	13.35	13.44	70,199	-0.29(-2.09%)
May 04, 2022	13.60	13.91	13.41	13.73	50,589	+0.11(+0.80%)
May 03, 2022	13.53	13.68	13.49	13.62	37,179	+0.07(+0.50%)
May 02, 2022	13.40	13.57	13.27	13.55	89,532	+0.10(+0.75%)
Apr 29, 2022	13.54	13.64	13.40	13.45	90,837	-0.09(-0.68%)
Apr 28, 2022	13.33	13.54	13.19	13.54	90,060	+0.23(+1.71%)
Apr 27, 2022	13.38	13.55	13.26	13.31	63,951	+0.03(+0.19%)
Apr 26, 2022	13.57	13.66	13.29	13.29	78,588	-0.28(-2.05%)
Apr 25, 2022	13.50	13.65	13.41	13.57	79,782	+0.07(+0.50%)
Apr 22, 2022	13.73	13.73	13.46	13.50	76,054	-0.23(-1.66%)
Apr 21, 2022	13.82	13.91	13.62	13.73	51,275	+0.05(+0.36%)
Apr 20, 2022	13.82	13.90	13.68	13.68	69,826	-0.05(-0.37%)
Apr 19, 2022	13.50	13.80	13.47	13.73	71,781	+0.21(+1.55%)
Apr 18, 2022	13.53	13.74	13.46	13.52	88,884	-0.10(-0.74%)
Apr 14, 2022	13.79	13.79	13.56	13.62	58,197	-0.09(-0.67%)
Apr 13, 2022	13.56	13.73	13.53	13.71	80,867	+0.17(+1.24%)
Apr 12, 2022	13.54	13.78	13.48	13.54	68,518	+0.06(+0.43%)
Apr 11, 2022	13.48	13.61	13.45	13.48	69,728	-0.08(-0.56%)
Apr 08, 2022	13.58	13.68	13.47	13.56	64,144	-0.08(-0.61%)
Apr 07, 2022	13.66	13.74	13.48	13.64	73,488	-0.01(-0.06%)
Apr 06, 2022	13.76	13.76	13.46	13.65	124,157	-0.22(-1.57%)
Apr 05, 2022	14.02	14.04	13.79	13.87	122,826	-0.17(-1.19%)
Apr 04, 2022	14.06	14.10	13.94	14.04	67,978	-0.02(-0.12%)
Apr 01, 2022	14.31	14.31	13.91	14.05	91,723	-0.09(-0.65%)
Mar 31, 2022	14.43	14.46	14.14	14.15	154,970	-0.21(-1.46%)
Mar 30, 2022	14.20	14.35	13.99	14.35	83,394	+0.17(+1.18%)
Mar 29, 2022	14.30	14.43	13.99	14.19	70,462	+0.04(+0.30%)
Mar 28, 2022	14.13	14.30	14.04	14.15	66,068	+0.02(+0.12%)
Mar 25, 2022	14.23	14.32	13.99	14.13	71,745	-0.07(-0.47%)
Mar 24, 2022	14.46	14.51	14.17	14.20	71,512	-0.23(-1.57%)
Mar 23, 2022	14.48	14.68	14.28	14.42	113,870	-0.09(-0.65%)
Mar 22, 2022	14.33	14.85	14.20	14.52	114,481	+0.25(+1.75%)
Mar 21, 2022	14.45	14.52	14.23	14.27	47,812	-0.11(-0.75%)
Mar 18, 2022	14.36	14.55	14.17	14.37	116,657	-0.01(-0.06%)
Mar 17, 2022	13.77	14.45	13.72	14.38	84,833	+0.60(+4.35%)
Mar 16, 2022	13.77	14.06	13.61	13.78	72,625	+0.13(+0.98%)
Mar 15, 2022	13.53	13.73	13.50	13.65	41,599	+0.16(+1.17%)
Mar 14, 2022	13.80	13.91	13.35	13.49	71,866	-0.27(-1.99%)
Mar 11, 2022	13.72	13.93	13.72	13.77	41,426	+0.08(+0.61%)
Mar 10, 2022	13.51	13.77	13.34	13.68	97,005	+0.12(+0.92%)
Mar 09, 2022	13.52	13.67	13.44	13.56	91,921	+0.22(+1.68%)
Mar 08, 2022	13.27	13.53	13.14	13.33	85,844	+0.07(+0.50%)
Mar 07, 2022	13.43	13.43	13.27	13.27	99,419	-0.18(-1.36%)
Mar 04, 2022	13.39	13.46	13.28	13.45	88,867	-0.02(-0.12%)
Mar 03, 2022	13.57	13.62	13.32	13.47	39,080	+0.02(+0.12%)
Mar 02, 2022	13.28	13.51	13.25	13.45	64,510	+0.17(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.