Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fednat Hldg Co.
(NQ:
FNHC
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.3753
0.3840
0.3700
0.3840
56,757
+0.01(+3.11%)
May 27, 2022
0.4100
0.4100
0.3702
0.3724
106,917
-0.00(-0.32%)
May 26, 2022
0.3900
0.3999
0.3520
0.3736
80,154
+0.01(+2.38%)
May 25, 2022
0.3600
0.4080
0.3516
0.3649
74,538
+0.01(+3.78%)
May 24, 2022
0.3800
0.3800
0.3300
0.3516
180,835
-0.01(-2.60%)
May 23, 2022
0.3853
0.4045
0.3610
0.3610
46,993
-0.01(-1.63%)
May 20, 2022
0.3900
0.4050
0.3600
0.3670
66,876
-0.02(-4.43%)
May 19, 2022
0.4000
0.4599
0.3800
0.3840
120,392
-0.00(-0.85%)
May 18, 2022
0.4400
0.4400
0.3808
0.3873
146,730
-0.02(-4.89%)
May 17, 2022
0.3500
0.4590
0.3500
0.4072
221,179
+0.07(+19.24%)
May 16, 2022
0.4351
0.4400
0.3399
0.3415
231,584
-0.11(-25.08%)
May 13, 2022
0.3675
0.4620
0.3675
0.4558
156,670
+0.09(+25.60%)
May 12, 2022
0.3600
0.3971
0.3119
0.3629
175,864
+0.01(+4.19%)
May 11, 2022
0.3673
0.3800
0.3300
0.3483
59,934
-0.00(-1.39%)
May 10, 2022
0.3809
0.3900
0.3003
0.3532
361,909
-0.08(-17.86%)
May 09, 2022
0.3910
0.4700
0.3910
0.4300
145,543
+0.06(+14.82%)
May 06, 2022
0.4285
0.4300
0.3700
0.3745
105,425
-0.05(-11.90%)
May 05, 2022
0.4200
0.4460
0.4010
0.4251
230,850
+0.01(+1.80%)
May 04, 2022
0.4000
0.4399
0.3889
0.4176
144,854
+0.02(+4.66%)
May 03, 2022
0.4200
0.4530
0.3620
0.3990
273,039
-0.03(-6.78%)
May 02, 2022
0.4000
0.4300
0.3810
0.4280
852,216
-0.10(-19.21%)
Apr 29, 2022
0.5296
0.5449
0.5207
0.5298
49,020
-0.01(-2.29%)
Apr 28, 2022
0.5300
0.5500
0.5200
0.5422
100,755
+0.01(+2.57%)
Apr 27, 2022
0.5500
0.5500
0.5200
0.5286
63,836
-0.01(-0.96%)
Apr 26, 2022
0.5800
0.5800
0.5005
0.5337
158,955
-0.04(-7.36%)
Apr 25, 2022
0.5120
0.6180
0.4704
0.5761
971,954
+0.04(+7.78%)
Apr 22, 2022
0.7300
0.7343
0.4700
0.5345
1,174,195
-0.19(-26.48%)
Apr 21, 2022
0.7800
0.8240
0.7101
0.7270
173,762
-0.06(-7.35%)
Apr 20, 2022
0.8560
0.8880
0.7847
0.7847
186,700
-0.07(-8.33%)
Apr 19, 2022
0.9200
0.9499
0.8560
0.8560
320,382
-0.09(-9.89%)
Apr 18, 2022
1.080
1.110
0.9500
0.9500
296,522
-0.16(-14.41%)
Apr 14, 2022
1.110
1.150
1.100
1.110
51,922
-0.01(-0.89%)
Apr 13, 2022
1.140
1.210
1.120
1.120
55,161
-0.02(-1.75%)
Apr 12, 2022
1.130
1.149
1.110
1.140
37,358
+0.02(+1.79%)
Apr 11, 2022
1.150
1.190
1.120
1.120
60,215
-0.03(-3.03%)
Apr 08, 2022
1.190
1.190
1.140
1.155
48,469
+0.01(+0.43%)
Apr 07, 2022
1.210
1.250
1.140
1.150
65,127
-0.06(-4.96%)
Apr 06, 2022
1.230
1.280
1.210
1.210
30,754
-0.05(-3.97%)
Apr 05, 2022
1.250
1.316
1.250
1.260
41,274
-0.02(-1.56%)
Apr 04, 2022
1.310
1.340
1.250
1.280
218,917
-0.05(-3.76%)
Apr 01, 2022
1.350
1.430
1.320
1.330
44,951
-0.02(-1.48%)
Mar 31, 2022
1.370
1.420
1.350
1.350
27,891
-0.02(-1.48%)
Mar 30, 2022
1.370
1.400
1.360
1.370
36,142
+0.00(+0.02%)
Mar 29, 2022
1.430
1.440
1.350
1.370
93,081
+0.01(+0.74%)
Mar 28, 2022
1.380
1.420
1.360
1.360
31,681
-0.02(-1.45%)
Mar 25, 2022
1.440
1.440
1.370
1.380
38,013
-0.01(-0.72%)
Mar 24, 2022
1.360
1.430
1.340
1.390
68,945
+0.07(+5.30%)
Mar 23, 2022
1.350
1.380
1.300
1.320
58,105
-0.02(-1.49%)
Mar 22, 2022
1.320
1.340
1.280
1.340
27,195
+0.02(+1.52%)
Mar 21, 2022
1.310
1.330
1.280
1.320
13,510
-0.01(-0.75%)
Mar 18, 2022
1.290
1.340
1.280
1.330
35,303
+0.04(+3.10%)
Mar 17, 2022
1.270
1.320
1.220
1.290
48,399
+0.02(+1.57%)
Mar 16, 2022
1.230
1.320
1.230
1.270
42,981
+0.06(+4.96%)
Mar 15, 2022
1.220
1.283
1.210
1.210
28,454
+0.01(+0.83%)
Mar 14, 2022
1.230
1.260
1.200
1.200
40,937
-0.06(-4.76%)
Mar 11, 2022
1.340
1.340
1.250
1.260
17,878
-0.02(-1.56%)
Mar 10, 2022
1.330
1.380
1.250
1.280
128,512
-0.04(-3.03%)
Mar 09, 2022
1.230
1.320
1.230
1.320
20,833
+0.11(+9.09%)
Mar 08, 2022
1.150
1.240
1.133
1.210
116,264
+0.08(+7.08%)
Mar 07, 2022
1.230
1.270
1.120
1.130
119,600
-0.07(-5.83%)
Mar 04, 2022
1.180
1.360
1.150
1.200
700,776
+0.14(+13.21%)
Mar 03, 2022
1.190
1.190
1.000
1.060
271,059
-0.11(-9.40%)
Mar 02, 2022
1.210
1.210
1.160
1.170
14,695
-0.01(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.