Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	27.63	27.63	27.60	27.61	3,592,663	-0.06(-0.20%)
May 27, 2022	27.66	27.68	27.64	27.67	1,283,560	+0.03(+0.10%)
May 26, 2022	27.65	27.69	27.63	27.64	5,342,180	+0.00(+0.00%)
May 25, 2022	27.60	27.64	27.60	27.64	3,352,011	+0.07(+0.27%)
May 24, 2022	27.50	27.60	27.50	27.57	9,909,877	+0.07(+0.27%)
May 23, 2022	27.49	27.51	27.49	27.49	1,529,283	-0.01(-0.03%)
May 20, 2022	27.51	27.51	27.49	27.50	2,948,357	+0.03(+0.10%)
May 19, 2022	27.50	27.50	27.45	27.48	3,169,843	+0.04(+0.13%)
May 18, 2022	27.42	27.47	27.42	27.44	3,072,249	-0.03(-0.10%)
May 17, 2022	27.49	27.49	27.45	27.47	4,182,365	-0.06(-0.20%)
May 16, 2022	27.49	27.54	27.48	27.52	2,159,627	+0.03(+0.10%)
May 13, 2022	27.48	27.52	27.48	27.49	2,505,642	-0.02(-0.07%)
May 12, 2022	27.42	27.52	27.42	27.51	3,050,755	+0.05(+0.17%)
May 11, 2022	27.47	27.49	27.44	27.47	5,409,114	-0.03(-0.10%)
May 10, 2022	27.56	27.56	27.48	27.49	3,873,446	+0.00(+0.00%)
May 09, 2022	27.48	27.50	27.44	27.49	2,329,616	+0.06(+0.22%)
May 06, 2022	27.44	27.48	27.41	27.43	3,071,614	-0.01(-0.05%)
May 05, 2022	27.47	27.49	27.42	27.45	4,378,184	-0.06(-0.20%)
May 04, 2022	27.39	27.53	27.37	27.50	2,720,090	+0.09(+0.34%)
May 03, 2022	27.44	27.45	27.41	27.41	2,186,042	-0.01(-0.03%)
May 02, 2022	27.46	27.46	27.40	27.42	3,811,791	-0.01(-0.02%)
Apr 29, 2022	27.44	27.44	27.40	27.43	3,598,620	-0.05(-0.17%)
Apr 28, 2022	27.46	27.49	27.45	27.47	9,228,879	-0.02(-0.07%)
Apr 27, 2022	27.55	27.55	27.49	27.49	2,342,732	-0.03(-0.10%)
Apr 26, 2022	27.50	27.54	27.50	27.52	3,271,857	+0.03(+0.10%)
Apr 25, 2022	27.44	27.52	27.44	27.49	6,393,522	+0.07(+0.27%)
Apr 22, 2022	27.37	27.43	27.35	27.42	3,524,893	+0.00(+0.00%)
Apr 21, 2022	27.45	27.48	27.40	27.42	5,727,394	-0.07(-0.27%)
Apr 20, 2022	27.50	27.50	27.46	27.49	3,847,329	+0.03(+0.10%)
Apr 19, 2022	27.67	27.67	27.45	27.46	1,782,742	-0.08(-0.30%)
Apr 18, 2022	27.56	27.56	27.54	27.55	2,483,774	-0.02(-0.07%)
Apr 14, 2022	27.59	27.61	27.56	27.56	3,085,973	-0.06(-0.20%)
Apr 13, 2022	27.60	27.63	27.59	27.62	1,910,146	+0.04(+0.13%)
Apr 12, 2022	27.56	27.59	27.56	27.58	8,321,056	+0.06(+0.23%)
Apr 11, 2022	27.51	27.54	27.50	27.52	4,608,112	-0.01(-0.03%)
Apr 08, 2022	27.55	27.56	27.52	27.53	1,676,328	-0.05(-0.17%)
Apr 07, 2022	27.57	27.59	27.56	27.57	1,788,173	+0.04(+0.13%)
Apr 06, 2022	27.57	27.57	27.51	27.54	5,135,299	-0.01(-0.03%)
Apr 05, 2022	27.56	27.62	27.55	27.55	17,324,936	-0.07(-0.27%)
Apr 04, 2022	27.63	27.63	27.59	27.62	1,046,017	+0.02(+0.07%)
Apr 01, 2022	27.56	27.62	27.56	27.60	2,672,643	-0.03(-0.11%)
Mar 31, 2022	27.59	27.66	27.59	27.63	2,180,542	+0.00(+0.00%)
Mar 30, 2022	27.63	27.63	27.61	27.63	2,574,127	+0.00(+0.00%)
Mar 29, 2022	27.56	27.63	27.56	27.63	6,188,703	+0.05(+0.20%)
Mar 28, 2022	27.56	27.59	27.56	27.58	2,680,938	+0.00(+0.00%)
Mar 25, 2022	27.61	27.62	27.55	27.58	1,716,276	-0.05(-0.20%)
Mar 24, 2022	27.59	27.64	27.59	27.63	1,266,473	-0.01(-0.03%)
Mar 23, 2022	27.62	27.64	27.62	27.64	2,440,755	+0.02(+0.07%)
Mar 22, 2022	27.57	27.63	27.57	27.62	2,872,986	+0.01(+0.03%)
Mar 21, 2022	27.68	27.69	27.61	27.61	1,363,591	-0.09(-0.33%)
Mar 18, 2022	27.70	27.70	27.68	27.70	1,076,409	+0.00(+0.00%)
Mar 17, 2022	27.65	27.71	27.65	27.70	2,739,038	+0.04(+0.13%)
Mar 16, 2022	27.64	27.70	27.61	27.67	2,422,104	+0.02(+0.07%)
Mar 15, 2022	27.64	27.67	27.64	27.65	4,028,884	+0.03(+0.10%)
Mar 14, 2022	27.66	27.67	27.61	27.62	2,750,338	-0.07(-0.26%)
Mar 11, 2022	27.71	27.72	27.69	27.70	2,924,101	-0.03(-0.10%)
Mar 10, 2022	27.74	27.74	27.71	27.72	3,011,803	-0.03(-0.10%)
Mar 09, 2022	27.72	27.77	27.72	27.75	5,255,624	+0.00(+0.00%)
Mar 08, 2022	27.78	27.79	27.72	27.75	4,463,164	-0.06(-0.23%)
Mar 07, 2022	27.85	27.87	27.81	27.81	2,287,947	-0.08(-0.30%)
Mar 04, 2022	27.92	27.93	27.89	27.90	4,141,399	+0.00(+0.00%)
Mar 03, 2022	27.91	27.93	27.90	27.90	2,158,394	+0.00(+0.00%)
Mar 02, 2022	27.96	27.97	27.90	27.90	1,929,297	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.