Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.000	2.140	1.960	2.070	126,467	-0.03(-1.43%)
Jun 29, 2022	1.990	2.230	1.835	2.100	206,706	+0.06(+2.94%)
Jun 28, 2022	2.000	2.189	2.012	2.040	143,465	-0.23(-10.25%)
Jun 27, 2022	2.408	2.485	2.205	2.273	153,456	-0.13(-5.53%)
Jun 24, 2022	2.705	2.705	2.325	2.406	101,345	-0.19(-7.50%)
Jun 23, 2022	2.600	2.897	2.520	2.601	101,824	-0.10(-3.63%)
Jun 22, 2022	2.900	2.925	2.636	2.699	116,235	-0.14(-5.07%)
Jun 21, 2022	2.900	3.000	2.725	2.843	259,045	-0.06(-1.97%)
Jun 17, 2022	2.570	2.900	2.350	2.900	114,781	+0.47(+19.49%)
Jun 16, 2022	2.400	2.449	2.224	2.427	70,527	-0.02(-0.98%)
Jun 15, 2022	2.600	2.600	2.305	2.451	68,265	+0.11(+4.70%)
Jun 14, 2022	2.500	2.500	2.250	2.341	99,056	-0.22(-8.77%)
Jun 13, 2022	2.523	2.600	2.400	2.566	70,555	-0.00(-0.12%)
Jun 10, 2022	2.703	2.703	2.476	2.569	39,158	-0.10(-3.82%)
Jun 09, 2022	2.533	2.800	2.516	2.671	72,008	+0.14(+5.45%)
Jun 08, 2022	2.513	2.580	2.411	2.533	43,859	+0.08(+3.47%)
Jun 07, 2022	2.700	2.794	2.448	2.448	152,081	-0.27(-10.00%)
Jun 06, 2022	2.800	2.800	2.645	2.720	27,379	-0.01(-0.37%)
Jun 03, 2022	2.800	2.838	2.700	2.730	45,278	-0.05(-1.80%)
Jun 02, 2022	3.004	3.004	2.700	2.780	36,230	-0.13(-4.43%)
Jun 01, 2022	2.910	3.100	2.706	2.909	246,547	+0.04(+1.54%)
May 31, 2022	3.200	3.201	2.862	2.865	66,502	-0.23(-7.58%)
May 27, 2022	2.877	3.400	2.690	3.100	244,869	+0.35(+12.52%)
May 26, 2022	2.520	2.940	2.500	2.755	164,464	+0.32(+13.19%)
May 25, 2022	2.506	2.506	2.260	2.434	55,221	-0.10(-3.79%)
May 24, 2022	2.500	2.637	2.351	2.530	112,706	+0.08(+3.18%)
May 23, 2022	2.500	2.942	2.262	2.452	416,640	+0.19(+8.45%)
May 20, 2022	2.085	2.379	2.011	2.261	143,412	+0.16(+7.62%)
May 19, 2022	2.036	2.148	2.000	2.101	48,858	+0.07(+3.29%)
May 18, 2022	1.967	2.078	1.967	2.034	53,484	+0.02(+0.99%)
May 17, 2022	1.942	2.150	1.890	2.014	194,441	+0.12(+6.56%)
May 16, 2022	2.200	2.200	1.850	1.890	357,341	-0.26(-12.22%)
May 13, 2022	2.456	2.900	2.040	2.153	347,791	-0.30(-12.34%)
May 12, 2022	2.495	2.500	1.860	2.456	697,069	-0.20(-7.67%)
May 11, 2022	1.900	3.250	1.860	2.660	5,926,275	+0.94(+54.83%)
May 10, 2022	1.715	1.801	1.612	1.718	67,379	+0.13(+8.12%)
May 09, 2022	1.697	1.702	1.576	1.589	87,937	-0.13(-7.62%)
May 06, 2022	1.807	1.879	1.700	1.720	62,729	-0.03(-1.77%)
May 05, 2022	1.980	1.980	1.725	1.751	80,136	-0.12(-6.41%)
May 04, 2022	1.900	1.924	1.710	1.871	98,473	-0.01(-0.48%)
May 03, 2022	1.900	2.000	1.820	1.880	74,717	-0.04(-2.13%)
May 02, 2022	2.000	2.049	1.842	1.921	81,872	-0.09(-4.67%)
Apr 29, 2022	2.150	2.210	2.000	2.015	70,702	-0.08(-4.05%)
Apr 28, 2022	2.170	2.210	2.050	2.100	38,748	+0.05(+2.29%)
Apr 27, 2022	2.141	2.207	2.033	2.053	80,563	-0.17(-7.69%)
Apr 26, 2022	2.134	2.264	2.134	2.224	26,507	+0.02(+1.09%)
Apr 25, 2022	2.195	2.280	2.120	2.200	34,459	-0.05(-2.22%)
Apr 22, 2022	2.390	2.390	2.127	2.250	79,432	-0.09(-3.93%)
Apr 21, 2022	2.429	2.470	2.301	2.342	33,124	-0.07(-3.02%)
Apr 20, 2022	2.522	2.522	2.315	2.415	59,414	-0.06(-2.58%)
Apr 19, 2022	2.400	2.500	2.350	2.479	22,968	+0.10(+4.16%)
Apr 18, 2022	2.521	2.549	2.283	2.380	109,556	-0.17(-6.48%)
Apr 14, 2022	2.661	2.668	2.500	2.545	30,950	-0.10(-3.96%)
Apr 13, 2022	2.428	2.680	2.428	2.650	91,487	+0.22(+9.14%)
Apr 12, 2022	2.700	2.740	2.404	2.428	95,689	-0.20(-7.50%)
Apr 11, 2022	2.700	2.746	2.606	2.625	38,178	-0.08(-2.89%)
Apr 08, 2022	3.000	3.010	2.661	2.703	181,216	-0.31(-10.26%)
Apr 07, 2022	3.200	3.200	3.012	3.012	25,698	-0.09(-2.84%)
Apr 06, 2022	3.000	3.153	3.000	3.100	32,675	+0.03(+0.98%)
Apr 05, 2022	3.300	3.339	3.040	3.070	63,774	-0.32(-9.55%)
Apr 04, 2022	3.300	3.699	3.131	3.394	215,503	+0.14(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.