Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.21	39.70	39.21	39.60	46,486	+0.32(+0.81%)
Jul 28, 2022	39.15	39.34	38.69	39.28	42,038	+0.17(+0.43%)
Jul 27, 2022	38.60	39.30	38.51	39.12	26,814	+0.61(+1.60%)
Jul 26, 2022	38.69	38.77	38.41	38.50	57,903	-0.36(-0.93%)
Jul 25, 2022	38.68	39.02	38.62	38.86	8,673	+0.29(+0.74%)
Jul 22, 2022	38.90	38.97	38.43	38.58	44,857	-0.34(-0.88%)
Jul 21, 2022	38.49	38.96	38.19	38.92	13,745	-0.12(-0.32%)
Jul 20, 2022	38.75	39.08	38.69	39.04	80,186	+0.08(+0.20%)
Jul 19, 2022	38.84	39.08	38.71	38.96	34,220	+1.17(+3.10%)
Jul 18, 2022	38.23	38.51	37.79	37.79	28,249	-0.07(-0.19%)
Jul 15, 2022	37.23	37.89	37.23	37.86	2,990	+1.15(+3.13%)
Jul 14, 2022	36.53	36.72	36.27	36.71	24,960	-0.63(-1.69%)
Jul 13, 2022	37.23	37.50	37.00	37.35	13,157	-0.31(-0.81%)
Jul 12, 2022	37.53	38.10	37.54	37.65	5,092	+0.06(+0.16%)
Jul 11, 2022	37.64	37.95	37.41	37.59	358,446	-0.36(-0.95%)
Jul 08, 2022	38.02	38.29	37.95	37.95	18,377	-0.08(-0.20%)
Jul 07, 2022	37.98	38.12	37.97	38.02	2,770	+0.74(+1.98%)
Jul 06, 2022	37.30	37.61	37.01	37.28	10,991	-0.14(-0.38%)
Jul 05, 2022	36.64	37.45	36.64	37.43	70,968	-0.22(-0.58%)
Jul 01, 2022	37.04	37.72	36.78	37.64	56,698	+0.37(+0.99%)
Jun 30, 2022	37.25	37.59	36.90	37.27	13,310	-0.45(-1.18%)
Jun 29, 2022	38.04	38.04	37.50	37.72	18,118	-0.28(-0.72%)
Jun 28, 2022	38.66	39.22	37.98	38.00	27,890	-0.46(-1.18%)
Jun 27, 2022	38.38	38.62	38.29	38.45	34,643	+0.09(+0.22%)
Jun 24, 2022	37.34	38.38	37.34	38.37	5,660	+1.19(+3.19%)
Jun 23, 2022	37.17	37.19	36.61	37.18	7,929	-0.12(-0.33%)
Jun 22, 2022	37.09	37.55	37.09	37.30	8,874	-0.19(-0.51%)
Jun 21, 2022	37.39	37.58	37.30	37.49	7,384	+0.77(+2.11%)
Jun 17, 2022	36.82	36.94	36.30	36.72	19,934	-0.07(-0.18%)
Jun 16, 2022	37.29	37.29	36.58	36.79	98,013	-1.22(-3.20%)
Jun 15, 2022	38.12	38.37	37.46	38.00	24,544	+0.19(+0.50%)
Jun 14, 2022	38.04	38.33	37.52	37.81	43,040	-0.06(-0.15%)
Jun 13, 2022	38.41	38.59	37.62	37.87	56,403	-1.60(-4.06%)
Jun 10, 2022	39.82	39.89	39.37	39.47	89,883	-1.01(-2.49%)
Jun 09, 2022	41.32	41.33	40.48	40.48	10,433	-1.00(-2.41%)
Jun 08, 2022	41.84	41.84	41.34	41.48	2,935	-0.52(-1.23%)
Jun 07, 2022	41.34	42.00	41.33	42.00	3,301	+0.32(+0.77%)
Jun 06, 2022	41.69	41.92	41.54	41.68	7,074	+0.41(+0.98%)
Jun 03, 2022	41.52	41.63	41.27	41.27	6,193	-0.54(-1.28%)
Jun 02, 2022	41.49	41.81	41.46	41.81	5,123	+0.22(+0.52%)
Jun 01, 2022	42.17	42.28	41.19	41.59	45,353	-0.39(-0.92%)
May 31, 2022	42.18	42.44	41.93	41.98	23,195	-0.27(-0.63%)
May 27, 2022	41.96	42.24	41.81	42.24	5,563	+0.67(+1.61%)
May 26, 2022	41.37	41.71	41.37	41.57	16,852	+0.71(+1.74%)
May 25, 2022	40.37	41.15	40.37	40.87	25,619	+0.44(+1.09%)
May 24, 2022	40.36	40.48	39.72	40.42	21,181	-0.03(-0.07%)
May 23, 2022	40.13	40.73	40.13	40.45	46,094	+0.86(+2.17%)
May 20, 2022	40.01	40.01	38.90	39.60	24,764	-0.10(-0.24%)
May 19, 2022	39.49	39.92	39.31	39.69	8,712	-0.24(-0.60%)
May 18, 2022	40.77	40.77	39.70	39.93	20,826	-1.45(-3.49%)
May 17, 2022	40.95	41.41	40.86	41.38	23,248	+1.11(+2.75%)
May 16, 2022	40.17	40.57	40.03	40.27	30,377	+0.05(+0.13%)
May 13, 2022	40.30	40.46	39.99	40.22	14,137	+0.66(+1.68%)
May 12, 2022	39.48	39.59	38.97	39.56	56,323	-0.25(-0.63%)
May 11, 2022	40.17	40.84	39.76	39.81	18,678	-0.31(-0.76%)
May 10, 2022	40.84	40.91	39.68	40.11	15,720	-0.27(-0.66%)
May 09, 2022	40.88	40.99	40.23	40.38	8,576	-1.01(-2.45%)
May 06, 2022	41.30	41.52	40.94	41.39	30,862	+0.09(+0.23%)
May 05, 2022	41.95	41.95	41.07	41.30	8,863	-1.09(-2.58%)
May 04, 2022	41.17	42.39	41.17	42.39	6,744	+1.34(+3.27%)
May 03, 2022	40.48	41.20	40.48	41.05	55,260	+0.67(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.