Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 15.57 15.62 15.31 15.40 128,592 -0.03(-0.17%)
Aug 30, 2022 15.83 15.87 15.30 15.42 288,668 -0.32(-2.01%)
Aug 29, 2022 15.67 15.88 15.61 15.74 162,871 -0.20(-1.27%)
Aug 26, 2022 16.49 16.49 15.90 15.94 136,364 -0.47(-2.84%)
Aug 25, 2022 16.43 16.52 16.29 16.41 143,682 +0.09(+0.54%)
Aug 24, 2022 16.30 16.37 16.24 16.32 168,562 +0.09(+0.54%)
Aug 23, 2022 16.28 16.42 16.18 16.23 98,038 -0.05(-0.29%)
Aug 22, 2022 16.58 16.58 16.20 16.28 169,345 -0.38(-2.25%)
Aug 19, 2022 16.79 16.96 16.61 16.65 100,733 -0.17(-1.04%)
Aug 18, 2022 16.78 16.98 16.73 16.83 109,404 +0.04(+0.26%)
Aug 17, 2022 16.90 16.90 16.72 16.79 125,701 -0.18(-1.08%)
Aug 16, 2022 17.12 17.12 16.89 16.97 169,424 -0.14(-0.82%)
Aug 15, 2022 16.79 17.15 16.77 17.11 170,742 +0.19(+1.13%)
Aug 12, 2022 16.73 16.94 16.67 16.92 136,306 +0.31(+1.84%)
Aug 11, 2022 16.78 16.79 16.59 16.61 151,834 -0.05(-0.31%)
Aug 10, 2022 16.68 16.80 16.60 16.66 161,896 +0.31(+1.92%)
Aug 09, 2022 16.45 16.49 16.31 16.35 101,276 -0.18(-1.11%)
Aug 08, 2022 16.64 16.72 16.45 16.53 100,165 +0.02(+0.11%)
Aug 05, 2022 16.52 16.70 16.43 16.51 94,863 -0.12(-0.73%)
Aug 04, 2022 16.76 16.76 16.59 16.64 152,559 -0.05(-0.31%)
Aug 03, 2022 16.38 16.79 16.34 16.69 308,644 +0.38(+2.36%)
Aug 02, 2022 16.28 16.55 16.22 16.31 148,153 -0.02(-0.11%)
Aug 01, 2022 16.34 16.52 16.23 16.32 208,007 -0.02(-0.11%)
Jul 29, 2022 16.12 16.47 16.07 16.34 237,515 +0.39(+2.46%)
Jul 28, 2022 15.86 16.01 15.59 15.95 136,015 +0.24(+1.50%)
Jul 27, 2022 15.41 15.76 15.41 15.71 159,775 +0.49(+3.21%)
Jul 26, 2022 15.48 15.48 15.18 15.22 82,220 -0.34(-2.19%)
Jul 25, 2022 15.57 15.63 15.42 15.56 123,363 +0.00(+0.00%)
Jul 22, 2022 15.86 15.86 15.49 15.56 180,212 -0.25(-1.60%)
Jul 21, 2022 15.83 15.89 15.53 15.82 146,415 +0.08(+0.48%)
Jul 20, 2022 15.45 15.88 15.38 15.74 231,159 +0.37(+2.42%)
Jul 19, 2022 15.08 15.44 14.99 15.37 148,142 +0.49(+3.32%)
Jul 18, 2022 15.11 15.21 14.84 14.87 135,144 -0.12(-0.81%)
Jul 15, 2022 14.84 15.00 14.73 15.00 94,386 +0.34(+2.30%)
Jul 14, 2022 14.58 14.67 14.36 14.66 122,577 -0.02(-0.12%)
Jul 13, 2022 14.47 14.74 14.41 14.67 151,574 -0.01(-0.06%)
Jul 12, 2022 14.82 14.94 14.57 14.68 199,688 -0.05(-0.35%)
Jul 11, 2022 14.94 14.94 14.66 14.74 182,189 -0.22(-1.45%)
Jul 08, 2022 14.88 15.02 14.75 14.95 91,059 +0.00(+0.00%)
Jul 07, 2022 14.77 14.98 14.74 14.95 179,417 +0.22(+1.47%)
Jul 06, 2022 14.58 14.78 14.50 14.74 167,309 +0.19(+1.31%)
Jul 05, 2022 14.22 14.54 14.03 14.54 161,932 +0.18(+1.27%)
Jul 01, 2022 14.03 14.36 14.01 14.36 164,420 +0.34(+2.41%)
Jun 30, 2022 14.15 14.23 13.90 14.03 277,143 -0.19(-1.34%)
Jun 29, 2022 14.19 14.29 14.06 14.22 175,162 +0.05(+0.37%)
Jun 28, 2022 14.54 14.72 14.10 14.16 186,682 -0.27(-1.86%)
Jun 27, 2022 14.63 14.68 14.34 14.43 154,614 -0.11(-0.77%)
Jun 24, 2022 14.24 14.55 14.22 14.54 140,039 +0.46(+3.26%)
Jun 23, 2022 13.89 14.09 13.83 14.09 113,714 +0.31(+2.26%)
Jun 22, 2022 13.73 13.98 13.67 13.77 188,940 -0.09(-0.64%)
Jun 21, 2022 13.66 13.95 13.66 13.86 169,239 +0.35(+2.61%)
Jun 17, 2022 13.47 13.62 13.35 13.51 142,720 +0.10(+0.77%)
Jun 16, 2022 13.91 13.91 13.33 13.41 315,972 -0.75(-5.28%)
Jun 15, 2022 14.09 14.34 13.96 14.15 237,381 +0.21(+1.48%)
Jun 14, 2022 14.12 14.21 13.85 13.95 159,380 -0.17(-1.22%)
Jun 13, 2022 14.43 14.43 14.07 14.12 195,167 -0.61(-4.14%)
Jun 10, 2022 14.95 14.95 14.66 14.73 142,296 -0.39(-2.56%)
Jun 09, 2022 15.33 15.47 15.11 15.12 130,055 -0.21(-1.40%)
Jun 08, 2022 15.49 15.50 15.30 15.33 121,178 -0.14(-0.89%)
Jun 07, 2022 15.19 15.47 15.10 15.47 124,594 +0.22(+1.46%)
Jun 06, 2022 15.28 15.47 15.16 15.25 235,777 +0.02(+0.11%)
Jun 03, 2022 15.49 15.49 15.19 15.23 114,739 -0.35(-2.26%)
Jun 02, 2022 15.18 15.60 15.12 15.58 85,445 +0.41(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.