Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	38.93	38.96	38.48	38.48	4,239	-0.44(-1.12%)
Aug 30, 2022	39.06	39.07	38.81	38.92	4,283	-0.46(-1.16%)
Aug 29, 2022	39.22	39.58	39.22	39.37	3,800	-0.03(-0.07%)
Aug 26, 2022	40.67	40.81	39.40	39.40	352,478	-1.24(-3.06%)
Aug 25, 2022	40.61	40.64	40.51	40.64	3,933	+0.62(+1.55%)
Aug 24, 2022	39.83	40.04	39.83	40.02	3,200	+0.15(+0.38%)
Aug 23, 2022	40.01	40.05	39.82	39.87	6,467	+0.06(+0.15%)
Aug 22, 2022	40.06	40.06	39.72	39.81	22,499	-0.94(-2.31%)
Aug 19, 2022	41.01	41.01	40.67	40.75	2,220	-0.46(-1.12%)
Aug 18, 2022	40.99	41.21	40.96	41.21	5,533	+0.07(+0.16%)
Aug 17, 2022	41.17	41.26	41.05	41.15	5,175	-0.45(-1.08%)
Aug 16, 2022	41.23	41.82	41.23	41.59	48,527	+0.23(+0.55%)
Aug 15, 2022	40.98	41.43	40.98	41.37	6,691	-0.01(-0.01%)
Aug 12, 2022	41.05	41.37	40.89	41.37	22,508	+0.51(+1.26%)
Aug 11, 2022	40.80	41.06	40.79	40.86	5,550	+0.54(+1.35%)
Aug 10, 2022	40.08	40.43	40.08	40.32	25,321	+0.81(+2.06%)
Aug 09, 2022	39.64	39.64	39.44	39.50	2,149	-0.07(-0.16%)
Aug 08, 2022	39.87	39.89	39.57	39.57	3,143	+0.04(+0.10%)
Aug 05, 2022	39.24	39.56	39.24	39.53	1,199	+0.03(+0.07%)
Aug 04, 2022	39.55	39.68	39.50	39.50	6,985	-0.24(-0.60%)
Aug 03, 2022	39.46	39.84	39.46	39.74	11,847	+0.64(+1.63%)
Aug 02, 2022	39.34	39.63	39.10	39.10	28,371	-0.47(-1.20%)
Aug 01, 2022	39.23	39.68	39.23	39.58	28,981	-0.02(-0.06%)
Jul 29, 2022	39.21	39.70	39.21	39.60	46,486	+0.32(+0.81%)
Jul 28, 2022	39.15	39.34	38.69	39.28	42,038	+0.17(+0.43%)
Jul 27, 2022	38.60	39.30	38.51	39.12	26,814	+0.61(+1.60%)
Jul 26, 2022	38.69	38.77	38.41	38.50	57,903	-0.36(-0.93%)
Jul 25, 2022	38.68	39.02	38.62	38.86	8,673	+0.29(+0.74%)
Jul 22, 2022	38.90	38.97	38.43	38.58	44,857	-0.34(-0.88%)
Jul 21, 2022	38.49	38.96	38.19	38.92	13,745	-0.12(-0.32%)
Jul 20, 2022	38.75	39.08	38.69	39.04	80,186	+0.08(+0.20%)
Jul 19, 2022	38.84	39.08	38.71	38.96	34,220	+1.17(+3.10%)
Jul 18, 2022	38.23	38.51	37.79	37.79	28,249	-0.07(-0.19%)
Jul 15, 2022	37.23	37.89	37.23	37.86	2,990	+1.15(+3.13%)
Jul 14, 2022	36.53	36.72	36.27	36.71	24,960	-0.63(-1.69%)
Jul 13, 2022	37.23	37.50	37.00	37.35	13,157	-0.31(-0.81%)
Jul 12, 2022	37.53	38.10	37.54	37.65	5,092	+0.06(+0.16%)
Jul 11, 2022	37.64	37.95	37.41	37.59	358,446	-0.36(-0.95%)
Jul 08, 2022	38.02	38.29	37.95	37.95	18,377	-0.08(-0.20%)
Jul 07, 2022	37.98	38.12	37.97	38.02	2,770	+0.74(+1.98%)
Jul 06, 2022	37.30	37.61	37.01	37.28	10,991	-0.14(-0.38%)
Jul 05, 2022	36.64	37.45	36.64	37.43	70,968	-0.22(-0.58%)
Jul 01, 2022	37.04	37.72	36.78	37.64	56,698	+0.37(+0.99%)
Jun 30, 2022	37.25	37.59	36.90	37.27	13,310	-0.45(-1.18%)
Jun 29, 2022	38.04	38.04	37.50	37.72	18,118	-0.28(-0.72%)
Jun 28, 2022	38.66	39.22	37.98	38.00	27,890	-0.46(-1.18%)
Jun 27, 2022	38.38	38.62	38.29	38.45	34,643	+0.09(+0.22%)
Jun 24, 2022	37.34	38.38	37.34	38.37	5,660	+1.19(+3.19%)
Jun 23, 2022	37.17	37.19	36.61	37.18	7,929	-0.12(-0.33%)
Jun 22, 2022	37.09	37.55	37.09	37.30	8,874	-0.19(-0.51%)
Jun 21, 2022	37.39	37.58	37.30	37.49	7,384	+0.77(+2.11%)
Jun 17, 2022	36.82	36.94	36.30	36.72	19,934	-0.07(-0.18%)
Jun 16, 2022	37.29	37.29	36.58	36.79	98,013	-1.22(-3.20%)
Jun 15, 2022	38.12	38.37	37.46	38.00	24,544	+0.19(+0.50%)
Jun 14, 2022	38.04	38.33	37.52	37.81	43,040	-0.06(-0.15%)
Jun 13, 2022	38.41	38.59	37.62	37.87	56,403	-1.60(-4.06%)
Jun 10, 2022	39.82	39.89	39.37	39.47	89,883	-1.01(-2.49%)
Jun 09, 2022	41.32	41.33	40.48	40.48	10,433	-1.00(-2.41%)
Jun 08, 2022	41.84	41.84	41.34	41.48	2,935	-0.52(-1.23%)
Jun 07, 2022	41.34	42.00	41.33	42.00	3,301	+0.32(+0.77%)
Jun 06, 2022	41.69	41.92	41.54	41.68	7,074	+0.41(+0.98%)
Jun 03, 2022	41.52	41.63	41.27	41.27	6,193	-0.54(-1.28%)
Jun 02, 2022	41.49	41.81	41.46	41.81	5,123	+0.22(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.