Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.74	13.78	13.54	13.59	143,132	-0.08(-0.61%)
Aug 30, 2022	13.76	13.76	13.59	13.67	99,416	+0.03(+0.20%)
Aug 29, 2022	13.80	13.91	13.64	13.65	73,991	-0.21(-1.53%)
Aug 26, 2022	13.95	14.01	13.79	13.86	96,070	-0.13(-0.92%)
Aug 25, 2022	13.78	14.00	13.77	13.99	95,660	+0.19(+1.40%)
Aug 24, 2022	13.89	14.07	13.71	13.79	98,402	-0.03(-0.20%)
Aug 23, 2022	14.12	14.17	13.81	13.82	109,691	-0.33(-2.35%)
Aug 22, 2022	14.00	14.18	13.85	14.15	185,336	+0.09(+0.66%)
Aug 19, 2022	14.21	14.22	14.00	14.06	227,116	-0.19(-1.36%)
Aug 18, 2022	14.28	14.29	14.18	14.25	67,318	-0.04(-0.26%)
Aug 17, 2022	14.20	14.31	14.03	14.29	87,964	-0.01(-0.06%)
Aug 16, 2022	14.19	14.32	14.13	14.30	95,657	+0.11(+0.78%)
Aug 15, 2022	14.03	14.23	13.83	14.19	87,177	+0.11(+0.79%)
Aug 12, 2022	13.81	14.09	13.80	14.08	124,614	+0.34(+2.48%)
Aug 11, 2022	13.77	13.77	13.64	13.74	68,444	+0.10(+0.74%)
Aug 10, 2022	13.83	13.88	13.62	13.64	129,024	-0.06(-0.47%)
Aug 09, 2022	13.44	13.70	13.43	13.70	160,270	+0.18(+1.36%)
Aug 08, 2022	13.70	13.70	13.48	13.52	103,722	-0.10(-0.74%)
Aug 05, 2022	13.46	13.68	13.43	13.62	133,002	+0.17(+1.29%)
Aug 04, 2022	13.52	13.57	13.42	13.44	102,438	-0.15(-1.08%)
Aug 03, 2022	13.61	13.68	13.48	13.59	106,543	+0.10(+0.75%)
Aug 02, 2022	13.54	13.70	13.44	13.49	87,307	-0.10(-0.74%)
Aug 01, 2022	13.46	13.71	13.40	13.59	130,288	+0.14(+1.02%)
Jul 29, 2022	13.34	13.61	13.25	13.45	250,185	+0.13(+0.96%)
Jul 28, 2022	13.15	13.33	12.89	13.32	152,747	+0.42(+3.26%)
Jul 27, 2022	12.75	12.94	12.71	12.90	91,900	+0.25(+1.95%)
Jul 26, 2022	12.59	12.74	12.59	12.66	86,790	+0.05(+0.36%)
Jul 25, 2022	12.59	12.68	12.56	12.61	87,572	+0.11(+0.88%)
Jul 22, 2022	12.62	12.62	12.39	12.50	98,432	-0.08(-0.65%)
Jul 21, 2022	12.63	12.63	12.47	12.58	101,051	+0.01(+0.07%)
Jul 20, 2022	12.45	12.63	12.39	12.57	107,100	+0.10(+0.81%)
Jul 19, 2022	12.28	12.54	12.16	12.47	126,097	+0.31(+2.55%)
Jul 18, 2022	12.13	12.68	12.11	12.16	84,877	+0.03(+0.23%)
Jul 15, 2022	12.20	12.28	12.10	12.14	125,388	+0.13(+1.07%)
Jul 14, 2022	11.79	12.03	11.79	12.01	139,357	+0.05(+0.38%)
Jul 13, 2022	11.97	12.04	11.94	11.96	119,693	-0.12(-0.98%)
Jul 12, 2022	11.91	12.14	11.91	12.08	132,467	+0.06(+0.53%)
Jul 11, 2022	11.97	12.08	11.86	12.02	96,864	-0.06(-0.53%)
Jul 08, 2022	12.04	12.10	12.00	12.08	102,702	+0.02(+0.15%)
Jul 07, 2022	12.19	12.21	12.05	12.06	125,847	-0.03(-0.23%)
Jul 06, 2022	12.10	12.34	11.81	12.09	168,732	-0.06(-0.53%)
Jul 05, 2022	11.96	12.38	11.83	12.15	234,163	-0.01(-0.08%)
Jul 01, 2022	11.94	12.23	11.80	12.16	144,379	+0.26(+2.15%)
Jun 30, 2022	11.69	11.96	11.67	11.91	171,416	+0.08(+0.70%)
Jun 29, 2022	11.85	11.93	11.82	11.83	160,124	-0.04(-0.31%)
Jun 28, 2022	11.91	11.99	11.85	11.86	169,810	+0.00(+0.00%)
Jun 27, 2022	11.87	11.99	11.85	11.86	146,125	+0.05(+0.46%)
Jun 24, 2022	11.59	11.90	11.59	11.81	321,952	+0.20(+1.73%)
Jun 23, 2022	11.73	11.83	11.56	11.61	253,819	-0.19(-1.63%)
Jun 22, 2022	11.34	11.86	11.34	11.80	236,206	+0.26(+2.30%)
Jun 21, 2022	11.27	11.58	11.09	11.53	291,527	+0.57(+5.17%)
Jun 17, 2022	11.10	11.29	10.85	10.97	791,566	-0.15(-1.32%)
Jun 16, 2022	11.20	11.28	11.03	11.11	147,933	-0.21(-1.86%)
Jun 15, 2022	11.26	11.77	11.26	11.32	123,747	+0.05(+0.49%)
Jun 14, 2022	11.21	11.35	11.20	11.27	103,870	+0.05(+0.49%)
Jun 13, 2022	11.30	11.46	11.20	11.21	110,985	-0.26(-2.23%)
Jun 10, 2022	11.60	11.63	11.43	11.47	217,896	-0.30(-2.56%)
Jun 09, 2022	11.64	11.84	11.61	11.77	134,918	+0.05(+0.39%)
Jun 08, 2022	12.00	12.00	11.68	11.73	180,992	-0.30(-2.51%)
Jun 07, 2022	12.00	12.05	11.89	12.03	90,356	-0.02(-0.15%)
Jun 06, 2022	11.95	12.05	11.75	12.04	74,787	+0.18(+1.54%)
Jun 03, 2022	12.10	12.10	11.84	11.86	77,155	-0.29(-2.41%)
Jun 02, 2022	11.99	12.17	11.89	12.15	72,348	+0.15(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.