Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acelrx Pharmaceutica
(NQ:
ACRX
)
0.8600
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
4.220
4.594
4.166
4.180
29,875
-0.06(-1.42%)
Sep 29, 2022
4.420
4.600
4.200
4.240
194,148
-0.10(-2.35%)
Sep 28, 2022
4.200
4.464
4.198
4.342
16,379
+0.05(+1.26%)
Sep 27, 2022
4.200
4.500
4.152
4.288
35,045
+0.14(+3.47%)
Sep 26, 2022
4.580
4.600
4.000
4.144
60,200
-0.66(-13.67%)
Sep 23, 2022
4.600
4.800
4.400
4.800
46,022
+0.23(+5.08%)
Sep 22, 2022
4.746
4.752
4.346
4.568
48,499
-0.08(-1.81%)
Sep 21, 2022
5.000
5.086
4.630
4.652
76,775
-0.43(-8.53%)
Sep 20, 2022
5.200
5.362
5.074
5.086
52,282
-0.06(-1.09%)
Sep 19, 2022
5.580
5.580
5.036
5.142
34,023
-0.46(-8.18%)
Sep 16, 2022
5.580
5.600
5.220
5.600
44,551
+0.18(+3.32%)
Sep 15, 2022
5.600
5.600
5.400
5.420
48,869
+0.22(+4.23%)
Sep 14, 2022
5.334
5.598
5.190
5.200
66,305
+0.00(+0.00%)
Sep 13, 2022
5.378
5.378
5.112
5.200
107,768
+0.17(+3.42%)
Sep 12, 2022
5.400
5.496
5.012
5.028
128,286
-0.55(-9.89%)
Sep 09, 2022
5.592
5.760
5.420
5.580
76,239
-0.12(-2.11%)
Sep 08, 2022
5.832
6.088
5.610
5.700
633,596
-0.08(-1.42%)
Sep 07, 2022
5.402
5.800
5.400
5.782
17,829
+0.31(+5.74%)
Sep 06, 2022
5.770
6.000
5.400
5.468
35,003
-0.43(-7.32%)
Sep 02, 2022
5.722
5.960
5.662
5.900
9,803
+0.00(+0.00%)
Sep 01, 2022
6.000
6.000
5.620
5.900
12,329
+0.00(+0.00%)
Aug 31, 2022
5.600
6.000
5.422
5.900
39,665
+0.16(+2.79%)
Aug 30, 2022
6.090
6.180
5.614
5.740
33,919
-0.41(-6.61%)
Aug 29, 2022
5.600
6.198
5.424
6.146
35,252
+0.26(+4.35%)
Aug 26, 2022
6.200
6.300
5.650
5.890
55,441
-0.33(-5.24%)
Aug 25, 2022
6.120
6.400
6.000
6.216
32,599
+0.02(+0.36%)
Aug 24, 2022
6.200
6.602
6.000
6.194
64,427
-0.28(-4.35%)
Aug 23, 2022
7.000
7.140
6.302
6.476
110,531
-0.56(-7.99%)
Aug 22, 2022
6.400
7.170
6.200
7.038
204,245
+0.66(+10.31%)
Aug 19, 2022
6.200
6.562
6.022
6.380
75,623
-0.12(-1.85%)
Aug 18, 2022
6.114
6.600
5.802
6.500
131,493
+0.39(+6.38%)
Aug 17, 2022
6.200
6.338
5.800
6.110
100,238
-0.29(-4.53%)
Aug 16, 2022
5.798
6.460
5.620
6.400
201,510
+0.29(+4.75%)
Aug 15, 2022
5.400
6.176
5.262
6.110
194,137
+0.71(+13.15%)
Aug 12, 2022
5.100
5.696
5.100
5.400
284,367
-0.85(-13.63%)
Aug 11, 2022
7.220
7.600
5.626
6.252
2,417,488
+1.55(+33.02%)
Aug 10, 2022
4.800
4.900
4.552
4.700
31,861
+0.10(+2.17%)
Aug 09, 2022
4.400
4.794
4.442
4.600
19,314
-0.19(-3.93%)
Aug 08, 2022
4.448
4.800
4.406
4.788
50,151
+0.20(+4.40%)
Aug 05, 2022
4.600
4.646
4.400
4.586
35,695
-0.01(-0.30%)
Aug 04, 2022
4.400
4.700
4.300
4.600
52,023
+0.16(+3.51%)
Aug 03, 2022
4.228
4.600
4.036
4.444
39,996
+0.11(+2.44%)
Aug 02, 2022
3.918
4.442
3.880
4.338
71,362
+0.35(+8.72%)
Aug 01, 2022
4.120
4.242
3.856
3.990
60,172
-0.13(-3.16%)
Jul 29, 2022
4.044
4.240
3.970
4.120
54,710
+0.12(+3.00%)
Jul 28, 2022
4.208
4.208
3.900
4.000
64,723
+0.00(+0.00%)
Jul 27, 2022
4.184
4.196
3.800
4.000
70,758
-0.20(-4.72%)
Jul 26, 2022
4.400
4.678
3.926
4.198
102,723
-0.28(-6.17%)
Jul 25, 2022
4.502
4.720
4.200
4.474
54,263
-0.21(-4.56%)
Jul 22, 2022
5.088
5.178
4.510
4.688
52,242
-0.40(-7.86%)
Jul 21, 2022
5.166
5.170
4.860
5.088
46,898
-0.21(-3.96%)
Jul 20, 2022
4.922
5.324
4.920
5.298
95,105
+0.44(+9.01%)
Jul 19, 2022
5.200
5.200
4.800
4.860
44,983
+0.18(+3.89%)
Jul 18, 2022
4.620
4.872
4.550
4.678
57,724
+0.06(+1.30%)
Jul 15, 2022
4.800
4.848
4.440
4.618
56,630
-0.23(-4.74%)
Jul 14, 2022
5.000
5.050
4.532
4.848
98,178
-0.28(-5.50%)
Jul 13, 2022
5.600
6.000
5.020
5.130
140,324
-0.64(-11.12%)
Jul 12, 2022
5.800
5.858
5.500
5.772
89,938
-0.03(-0.45%)
Jul 11, 2022
6.000
6.200
5.600
5.798
144,257
-0.29(-4.79%)
Jul 08, 2022
6.200
6.400
5.800
6.090
338,338
-0.97(-13.71%)
Jul 07, 2022
6.400
7.590
5.424
7.058
1,234,158
+1.88(+36.20%)
Jul 06, 2022
5.000
5.400
4.920
5.182
358,386
+0.18(+3.60%)
Jul 05, 2022
5.200
5.380
4.800
5.002
85,509
-0.16(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.