Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	37.30	37.66	37.29	37.64	1,356,994	+0.17(+0.46%)
Dec 29, 2022	37.09	37.61	37.09	37.47	283,729	+0.28(+0.75%)
Dec 28, 2022	37.87	37.92	37.06	37.19	310,322	-0.72(-1.91%)
Dec 27, 2022	37.77	38.05	37.59	37.91	465,083	+0.29(+0.77%)
Dec 23, 2022	36.86	37.63	36.86	37.62	406,320	+0.98(+2.66%)
Dec 22, 2022	37.33	37.43	36.03	36.65	2,110,589	-0.69(-1.84%)
Dec 21, 2022	37.17	37.47	36.88	37.33	554,825	+0.77(+2.11%)
Dec 20, 2022	36.09	36.76	36.09	36.56	372,601	+0.51(+1.42%)
Dec 19, 2022	36.37	36.47	35.85	36.05	655,728	+0.03(+0.08%)
Dec 16, 2022	35.85	36.10	35.61	36.02	502,412	-0.53(-1.45%)
Dec 15, 2022	36.50	36.71	36.03	36.55	634,453	-0.30(-0.81%)
Dec 14, 2022	37.23	37.32	36.60	36.85	496,102	-0.24(-0.65%)
Dec 13, 2022	37.25	37.45	36.92	37.09	647,017	+0.73(+2.01%)
Dec 12, 2022	35.85	36.45	35.76	36.36	726,795	+0.68(+1.92%)
Dec 09, 2022	36.28	36.57	35.67	35.68	2,049,865	-0.67(-1.83%)
Dec 08, 2022	37.06	37.26	36.23	36.34	689,320	-0.13(-0.36%)
Dec 07, 2022	36.63	37.00	36.26	36.48	762,951	-0.20(-0.54%)
Dec 06, 2022	37.24	37.69	36.46	36.67	646,318	-0.76(-2.03%)
Dec 05, 2022	38.74	38.89	37.21	37.43	692,836	-0.97(-2.52%)
Dec 02, 2022	38.41	38.73	38.20	38.40	778,528	-0.22(-0.56%)
Dec 01, 2022	39.10	39.21	38.59	38.61	776,322	-0.22(-0.56%)
Nov 30, 2022	38.97	39.01	38.30	38.83	528,853	+0.33(+0.85%)
Nov 29, 2022	38.37	38.77	38.31	38.50	585,141	+0.46(+1.21%)
Nov 28, 2022	38.08	38.51	37.86	38.04	837,782	-0.84(-2.15%)
Nov 25, 2022	38.97	39.23	38.85	38.88	267,529	-0.04(-0.10%)
Nov 23, 2022	38.71	39.04	38.58	38.91	965,389	-0.22(-0.55%)
Nov 22, 2022	38.46	39.20	38.37	39.13	979,029	+1.24(+3.27%)
Nov 21, 2022	37.81	38.03	36.81	37.89	946,509	-0.64(-1.66%)
Nov 18, 2022	38.26	38.61	37.82	38.53	436,143	-0.33(-0.85%)
Nov 17, 2022	38.30	38.86	38.13	38.86	997,950	+0.02(+0.05%)
Nov 16, 2022	39.24	39.39	38.65	38.84	299,050	-0.54(-1.38%)
Nov 15, 2022	39.26	39.51	39.07	39.38	431,132	+0.49(+1.25%)
Nov 14, 2022	38.91	39.51	38.84	38.90	505,570	-0.23(-0.60%)
Nov 11, 2022	38.74	39.28	38.72	39.13	526,693	+1.13(+2.96%)
Nov 10, 2022	38.03	38.09	37.37	38.00	702,009	+0.80(+2.14%)
Nov 09, 2022	38.43	38.43	37.10	37.21	588,420	-1.62(-4.18%)
Nov 08, 2022	38.91	39.01	38.45	38.83	601,303	-0.13(-0.34%)
Nov 07, 2022	38.73	39.15	38.58	38.96	485,622	+0.45(+1.17%)
Nov 04, 2022	38.90	39.12	38.06	38.51	894,748	+0.63(+1.66%)
Nov 03, 2022	36.99	38.05	36.92	37.88	385,458	+0.64(+1.71%)
Nov 02, 2022	37.95		37.17	37.24	513,230	-0.68(-1.81%)
Nov 01, 2022	38.29	38.30	37.79	37.93	609,830	+0.35(+0.92%)
Oct 31, 2022	37.01	37.98	37.01	37.58	1,284,541	+0.07(+0.20%)
Oct 28, 2022	37.57	37.89	36.92	37.51	579,082	+0.18(+0.48%)
Oct 27, 2022	37.53	37.87	37.25	37.33	2,170,672	+0.26(+0.71%)
Oct 26, 2022	36.63	37.31	36.59	37.07	508,272	+0.49(+1.33%)
Oct 25, 2022	36.45	36.71	36.26	36.58	867,487	+0.07(+0.18%)
Oct 24, 2022	36.46	36.83	36.22	36.51	630,299	+0.01(+0.03%)
Oct 21, 2022	35.64	36.56	35.56	36.50	1,482,681	+0.94(+2.64%)
Oct 20, 2022	35.73	36.09	35.39	35.57	1,401,487	+0.20(+0.56%)
Oct 19, 2022	34.60	35.50	34.59	35.37	466,824	+0.75(+2.17%)
Oct 18, 2022	34.67	34.93	34.01	34.62	828,805	+0.17(+0.49%)
Oct 17, 2022	34.55	34.93	34.43	34.45	1,388,667	+0.45(+1.32%)
Oct 14, 2022	34.84	35.22	33.93	34.00	825,723	-1.12(-3.18%)
Oct 13, 2022	33.31	35.27	33.31	35.11	645,962	+1.31(+3.89%)
Oct 12, 2022	33.54	34.01	33.24	33.80	322,108	+0.08(+0.25%)
Oct 11, 2022	33.63	34.30	33.39	33.72	1,205,825	-0.42(-1.24%)
Oct 10, 2022	34.87	35.11	34.05	34.14	678,921	-0.72(-2.07%)
Oct 07, 2022	35.04	35.43	34.60	34.86	607,685	-0.12(-0.35%)
Oct 06, 2022	34.34	35.05	34.21	34.98	756,926	+0.23(+0.68%)
Oct 05, 2022	34.22	35.02	33.88	34.75	1,155,987	+0.45(+1.31%)
Oct 04, 2022	33.70	34.32	33.45	34.30	1,752,541	+1.31(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.