Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	31.03	31.54	30.65	31.11	1,074,597	-0.46(-1.45%)
Jun 29, 2022	32.85	33.01	31.51	31.57	956,275	-0.88(-2.72%)
Jun 28, 2022	32.42	32.89	32.06	32.45	2,980,774	+0.80(+2.52%)
Jun 27, 2022	31.12	31.87	31.12	31.65	1,553,938	+0.80(+2.59%)
Jun 24, 2022	30.74	31.31	30.45	30.85	4,576,761	+0.65(+2.16%)
Jun 23, 2022	31.52	31.59	29.87	30.20	2,418,234	-1.16(-3.69%)
Jun 22, 2022	31.22	31.81	31.03	31.35	1,136,629	-1.21(-3.72%)
Jun 21, 2022	31.99	32.74	31.99	32.57	1,175,150	+1.44(+4.63%)
Jun 17, 2022	32.57	32.73	30.80	31.12	4,110,816	-1.61(-4.91%)
Jun 16, 2022	33.43	33.68	32.57	32.73	946,050	-1.77(-5.14%)
Jun 15, 2022	35.08	35.13	33.87	34.50	927,391	-0.50(-1.42%)
Jun 14, 2022	35.54	35.97	34.60	35.00	2,737,771	-0.08(-0.24%)
Jun 13, 2022	35.68	35.72	34.43	35.08	1,186,634	-1.73(-4.69%)
Jun 10, 2022	37.06	37.31	36.40	36.81	1,066,435	-0.73(-1.93%)
Jun 09, 2022	38.16	38.22	37.50	37.53	956,414	-0.88(-2.29%)
Jun 08, 2022	38.38	38.76	38.20	38.41	1,133,191	+0.04(+0.09%)
Jun 07, 2022	37.30	38.38	37.28	38.38	559,291	+0.99(+2.65%)
Jun 06, 2022	37.59	37.63	37.21	37.39	692,841	+0.03(+0.07%)
Jun 03, 2022	36.94	37.40	36.82	37.36	705,030	+0.39(+1.05%)
Jun 02, 2022	36.89	37.16	36.56	36.97	711,843	+0.05(+0.12%)
Jun 01, 2022	36.91	37.16	36.45	36.93	749,956	+0.47(+1.29%)
May 31, 2022	37.37	37.63	36.37	36.46	1,067,885	-0.51(-1.39%)
May 27, 2022	36.47	36.97	36.25	36.97	521,738	+0.46(+1.26%)
May 26, 2022	36.38	36.71	36.33	36.51	979,441	+0.38(+1.05%)
May 25, 2022	35.57	36.19	35.54	36.13	729,341	+0.60(+1.70%)
May 24, 2022	35.13	35.65	34.84	35.53	1,451,359	+0.05(+0.15%)
May 23, 2022	34.94	35.60	34.86	35.47	712,915	+0.94(+2.72%)
May 20, 2022	34.84	35.11	33.93	34.54	1,423,786	+0.09(+0.26%)
May 19, 2022	33.98	34.89	33.86	34.45	1,040,954	+0.06(+0.18%)
May 18, 2022	35.30	35.37	34.06	34.38	813,319	-0.73(-2.08%)
May 17, 2022	35.06	35.27	34.82	35.11	1,072,808	+0.49(+1.41%)
May 16, 2022	33.85	34.93	33.85	34.63	683,006	+0.76(+2.24%)
May 13, 2022	33.24	33.98	33.17	33.87	757,186	+1.13(+3.44%)
May 12, 2022	32.69	32.80	31.98	32.74	966,748	-0.10(-0.30%)
May 11, 2022	33.01	33.79	32.77	32.84	1,284,208	+0.48(+1.48%)
May 10, 2022	32.60	33.06	31.75	32.36	1,280,236	+0.20(+0.62%)
May 09, 2022	33.99	33.99	32.02	32.16	1,357,902	-2.52(-7.28%)
May 06, 2022	34.24	34.71	33.71	34.69	1,060,950	+0.78(+2.31%)
May 05, 2022	34.55	34.57	33.25	33.90	939,533	-0.49(-1.42%)
May 04, 2022	33.70	34.44	33.35	34.39	900,525	+1.23(+3.70%)
May 03, 2022	32.34	33.31	32.34	33.17	941,661	+0.91(+2.82%)
May 02, 2022	31.69	32.25	31.57	32.25	1,531,512	+0.26(+0.82%)
Apr 29, 2022	32.80	32.93	31.89	31.99	1,585,936	-0.77(-2.34%)
Apr 28, 2022	31.97	32.94	31.58	32.76	1,068,142	+1.00(+3.15%)
Apr 27, 2022	31.34	31.98	31.03	31.76	1,503,186	+0.39(+1.24%)
Apr 26, 2022	31.47	32.01	31.23	31.37	1,085,659	-0.09(-0.29%)
Apr 25, 2022	31.52	31.64	30.49	31.46	1,837,796	-1.02(-3.14%)
Apr 22, 2022	33.14	33.46	32.45	32.48	615,939	-0.86(-2.57%)
Apr 21, 2022	34.47	34.61	33.26	33.34	749,836	-0.97(-2.84%)
Apr 20, 2022	34.23	34.44	33.97	34.31	429,090	+0.16(+0.48%)
Apr 19, 2022	34.11	34.49	33.96	34.15	482,403	-0.14(-0.42%)
Apr 18, 2022	34.01	34.45	33.92	34.29	529,424	+0.35(+1.04%)
Apr 14, 2022	33.75	34.12	33.68	33.94	810,665	+0.09(+0.27%)
Apr 13, 2022	33.72	33.89	33.35	33.85	817,312	+0.58(+1.73%)
Apr 12, 2022	33.35	33.79	33.20	33.27	596,975	+0.47(+1.43%)
Apr 11, 2022	33.37	33.37	32.77	32.80	1,172,103	-0.87(-2.57%)
Apr 08, 2022	32.98	33.75	32.98	33.67	727,811	+0.71(+2.16%)
Apr 07, 2022	32.67	33.03	32.19	32.96	468,074	+0.33(+1.02%)
Apr 06, 2022	32.74	33.01	32.44	32.62	728,377	+0.07(+0.22%)
Apr 05, 2022	33.05	33.44	32.48	32.55	655,795	-0.49(-1.47%)
Apr 04, 2022	33.33	33.33	32.71	33.04	872,982	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.