Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	96.10	96.44	96.08	96.17	7,951,457	+0.44(+0.45%)
Jun 29, 2022	95.34	95.75	95.23	95.74	7,745,873	+0.55(+0.58%)
Jun 28, 2022	95.09	95.21	94.96	95.19	6,914,385	+0.04(+0.04%)
Jun 27, 2022	95.22	95.48	95.04	95.15	8,795,913	-0.43(-0.45%)
Jun 24, 2022	95.64	95.98	95.53	95.58	7,812,576	-0.15(-0.16%)
Jun 23, 2022	95.77	96.25	95.65	95.73	8,219,048	+0.40(+0.42%)
Jun 22, 2022	95.22	95.47	95.21	95.33	9,977,182	+0.80(+0.85%)
Jun 21, 2022	94.60	94.83	94.39	94.53	9,538,933	-0.38(-0.40%)
Jun 17, 2022	94.98	95.12	94.57	94.91	10,458,481	-0.01(-0.01%)
Jun 16, 2022	93.87	94.93	93.78	94.92	9,863,957	+0.23(+0.24%)
Jun 15, 2022	94.29	94.74	93.81	94.69	11,607,475	+1.04(+1.11%)
Jun 14, 2022	94.43	94.53	93.51	93.65	11,569,898	-0.56(-0.59%)
Jun 13, 2022	94.68	94.92	93.76	94.21	10,021,791	-1.57(-1.64%)
Jun 10, 2022	96.17	96.21	95.56	95.78	8,278,178	-0.75(-0.77%)
Jun 09, 2022	96.54	96.69	96.45	96.52	5,734,037	-0.10(-0.11%)
Jun 08, 2022	96.87	97.00	96.63	96.63	4,388,703	-0.40(-0.41%)
Jun 07, 2022	96.87	97.20	96.86	97.03	5,941,478	+0.37(+0.38%)
Jun 06, 2022	97.11	97.21	96.63	96.66	5,438,975	-0.60(-0.61%)
Jun 03, 2022	97.11	97.33	97.08	97.25	6,936,656	-0.16(-0.17%)
Jun 02, 2022	97.48	97.51	97.17	97.41	7,883,734	+0.12(+0.13%)
Jun 01, 2022	97.79	97.92	97.19	97.29	8,518,015	-0.40(-0.41%)
May 31, 2022	97.75	97.85	97.52	97.69	11,112,557	-0.62(-0.63%)
May 27, 2022	98.28	98.48	98.21	98.32	5,821,368	+0.16(+0.16%)
May 26, 2022	98.26	98.37	98.00	98.15	6,058,394	-0.08(-0.08%)
May 25, 2022	98.13	98.26	97.97	98.23	8,175,138	+0.41(+0.42%)
May 24, 2022	97.38	97.95	97.37	97.82	10,943,873	+0.75(+0.77%)
May 23, 2022	97.26	97.44	96.99	97.08	8,480,845	-0.32(-0.33%)
May 20, 2022	97.20	97.45	97.14	97.40	7,128,345	+0.29(+0.30%)
May 19, 2022	97.44	97.46	97.01	97.11	11,127,241	+0.25(+0.25%)
May 18, 2022	96.41	96.91	96.37	96.86	6,454,244	+0.39(+0.40%)
May 17, 2022	96.56	96.71	96.44	96.47	6,996,820	-0.53(-0.55%)
May 16, 2022	96.97	97.22	96.96	97.00	7,667,380	+0.22(+0.22%)
May 13, 2022	97.01	97.04	96.76	96.79	7,112,871	-0.42(-0.43%)
May 12, 2022	97.19	97.38	97.12	97.20	9,549,828	+0.18(+0.18%)
May 11, 2022	96.37	97.05	96.27	97.02	17,435,620	+0.36(+0.37%)
May 10, 2022	96.80	96.98	96.61	96.66	19,570,974	+0.29(+0.30%)
May 09, 2022	95.87	96.40	95.81	96.37	9,152,003	+0.47(+0.49%)
May 06, 2022	95.98	96.26	95.82	95.90	8,806,064	-0.41(-0.42%)
May 05, 2022	96.76	96.80	95.91	96.30	18,507,576	-0.96(-0.99%)
May 04, 2022	96.61	97.30	96.42	97.27	15,523,240	+0.62(+0.64%)
May 03, 2022	96.97	97.05	96.58	96.64	12,884,787	+0.22(+0.23%)
May 02, 2022	96.61	96.64	96.30	96.43	13,483,885	-0.53(-0.54%)
Apr 29, 2022	97.00	97.33	96.91	96.95	10,529,717	-0.58(-0.60%)
Apr 28, 2022	97.39	97.56	97.23	97.54	11,005,101	-0.04(-0.04%)
Apr 27, 2022	97.93	98.03	97.58	97.58	11,916,665	-0.40(-0.40%)
Apr 26, 2022	98.14	98.14	97.83	97.97	9,055,882	+0.30(+0.31%)
Apr 25, 2022	97.52	97.95	97.52	97.67	9,313,089	+0.65(+0.67%)
Apr 22, 2022	96.82	97.25	96.77	97.02	9,718,595	-0.09(-0.10%)
Apr 21, 2022	97.49	97.52	96.88	97.11	12,091,313	-0.54(-0.55%)
Apr 20, 2022	97.42	97.77	97.36	97.65	8,977,136	+0.56(+0.57%)
Apr 19, 2022	97.32	97.48	97.05	97.10	8,326,297	-0.59(-0.61%)
Apr 18, 2022	97.99	98.03	97.65	97.69	9,159,732	-0.30(-0.31%)
Apr 14, 2022	98.71	98.72	97.95	97.99	9,029,415	-0.80(-0.81%)
Apr 13, 2022	98.75	99.05	98.72	98.79	7,309,363	+0.20(+0.20%)
Apr 12, 2022	98.77	98.89	98.57	98.59	9,017,257	+0.31(+0.32%)
Apr 11, 2022	98.43	98.50	98.18	98.28	8,893,210	-0.42(-0.43%)
Apr 08, 2022	98.79	98.97	98.60	98.71	6,901,647	-0.50(-0.50%)
Apr 07, 2022	99.32	99.44	99.08	99.21	8,405,906	-0.22(-0.22%)
Apr 06, 2022	99.16	99.72	99.07	99.42	14,167,757	-0.25(-0.26%)
Apr 05, 2022	100.45	100.49	99.66	99.68	11,701,242	-1.02(-1.01%)
Apr 04, 2022	100.70	100.72	100.43	100.70	10,564,014	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.