Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.16	14.57	14.10	14.52	241,347	+0.36(+2.54%)
Nov 29, 2022	14.13	14.23	14.07	14.16	121,199	+0.05(+0.38%)
Nov 28, 2022	14.17	14.24	14.07	14.11	183,584	-0.14(-1.01%)
Nov 25, 2022	14.28	14.35	14.17	14.25	243,832	-0.09(-0.63%)
Nov 23, 2022	14.28	14.37	14.20	14.34	136,067	+0.07(+0.50%)
Nov 22, 2022	14.16	14.30	14.11	14.27	172,343	+0.16(+1.15%)
Nov 21, 2022	14.05	14.23	14.00	14.11	194,943	-0.12(-0.82%)
Nov 18, 2022	14.36	14.36	14.06	14.23	258,933	+0.01(+0.06%)
Nov 17, 2022	14.26	14.34	14.07	14.22	293,819	-0.19(-1.30%)
Nov 16, 2022	14.53	14.57	14.39	14.40	119,559	-0.10(-0.68%)
Nov 15, 2022	14.62	14.71	14.38	14.50	173,841	+0.10(+0.68%)
Nov 14, 2022	14.50	14.53	14.40	14.40	197,603	-0.16(-1.11%)
Nov 11, 2022	14.38	14.65	14.28	14.57	118,374	+0.23(+1.62%)
Nov 10, 2022	14.14	14.42	14.10	14.33	176,719	+0.79(+5.81%)
Nov 09, 2022	13.93	13.96	13.55	13.55	136,124	-0.43(-3.07%)
Nov 08, 2022	13.97	14.21	13.64	13.98	224,259	+0.05(+0.39%)
Nov 07, 2022	13.82	13.95	13.77	13.92	209,876	+0.13(+0.91%)
Nov 04, 2022	13.97	14.07	13.72	13.80	103,218	+0.05(+0.39%)
Nov 03, 2022	13.72	14.02	13.51	13.74	264,219	-0.07(-0.52%)
Nov 02, 2022	14.18	14.28	13.79	13.81	229,960	-0.73(-5.04%)
Nov 01, 2022	14.74	14.87	14.52	14.55	150,325	-0.02(-0.12%)
Oct 31, 2022	14.37	14.59	14.32	14.57	157,215	+0.20(+1.37%)
Oct 28, 2022	14.26	14.44	14.08	14.37	164,018	+0.09(+0.63%)
Oct 27, 2022	14.54	14.58	14.23	14.28	150,844	-0.19(-1.30%)
Oct 26, 2022	14.43	14.74	14.32	14.47	122,540	+0.04(+0.31%)
Oct 25, 2022	14.18	14.44	14.18	14.42	97,215	+0.28(+1.96%)
Oct 24, 2022	13.96	14.19	13.86	14.14	151,552	+0.29(+2.13%)
Oct 21, 2022	13.58	13.90	13.44	13.85	144,453	+0.22(+1.64%)
Oct 20, 2022	13.48	13.97	13.47	13.63	187,634	+0.16(+1.18%)
Oct 19, 2022	13.73	13.88	13.24	13.47	212,449	-0.29(-2.13%)
Oct 18, 2022	13.97	14.12	13.70	13.76	152,606	+0.17(+1.24%)
Oct 17, 2022	13.57	13.78	13.49	13.59	188,719	+0.32(+2.41%)
Oct 14, 2022	13.56	13.68	13.24	13.27	256,485	-0.13(-0.99%)
Oct 13, 2022	12.86	13.41	12.83	13.40	197,170	+0.28(+2.16%)
Oct 12, 2022	13.08	13.24	12.99	13.12	136,048	+0.05(+0.41%)
Oct 11, 2022	12.89	13.24	12.74	13.07	163,600	+0.06(+0.48%)
Oct 10, 2022	13.11	13.17	12.89	13.01	181,448	-0.12(-0.88%)
Oct 07, 2022	13.31	13.31	13.03	13.12	213,109	-0.27(-1.99%)
Oct 06, 2022	13.53	13.67	13.36	13.39	115,446	-0.25(-1.82%)
Oct 05, 2022	13.48	13.73	13.36	13.64	113,894	+0.03(+0.20%)
Oct 04, 2022	13.64	13.95	13.45	13.61	719,359	+0.25(+1.86%)
Oct 03, 2022	13.58	13.71	13.35	13.36	397,806	-0.02(-0.13%)
Sep 30, 2022	13.25	13.71	13.25	13.38	327,677	+0.17(+1.27%)
Sep 29, 2022	13.19	13.59	12.99	13.21	284,114	-0.11(-0.80%)
Sep 28, 2022	12.97	13.70	12.96	13.32	230,625	+0.38(+2.95%)
Sep 27, 2022	13.11	13.29	12.75	12.93	263,279	-0.08(-0.61%)
Sep 26, 2022	13.15	13.30	12.87	13.01	315,681	-0.19(-1.41%)
Sep 23, 2022	13.76	13.89	13.09	13.20	458,341	-0.72(-5.16%)
Sep 22, 2022	14.26	14.70	13.83	13.92	214,268	-0.43(-2.97%)
Sep 21, 2022	14.48	14.74	14.20	14.34	235,553	-0.02(-0.12%)
Sep 20, 2022	14.92	15.00	14.32	14.36	149,119	-0.62(-4.17%)
Sep 19, 2022	14.66	15.20	14.66	14.99	133,993	+0.14(+0.95%)
Sep 16, 2022	14.89	15.51	14.63	14.85	145,498	-0.19(-1.29%)
Sep 15, 2022	15.41	15.58	14.98	15.04	119,761	-0.40(-2.56%)
Sep 14, 2022	15.17	15.48	15.17	15.44	120,117	+0.32(+2.09%)
Sep 13, 2022	15.29	15.52	15.08	15.12	195,693	-0.52(-3.32%)
Sep 12, 2022	15.55	15.73	15.51	15.64	125,045	+0.18(+1.14%)
Sep 09, 2022	15.27	15.57	15.08	15.46	140,080	+0.36(+2.39%)
Sep 08, 2022	14.94	15.30	14.91	15.10	119,999	+0.13(+0.88%)
Sep 07, 2022	14.80	15.13	14.80	14.97	141,756	+0.13(+0.89%)
Sep 06, 2022	14.98	15.03	14.70	14.84	171,641	-0.09(-0.59%)
Sep 02, 2022	15.29	15.33	14.82	14.92	99,490	-0.22(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.