Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.48	12.94	12.39	12.94	3,182,255	+0.42(+3.39%)
Nov 29, 2022	12.07	12.57	12.02	12.52	3,715,906	+0.46(+3.81%)
Nov 28, 2022	12.39	12.47	12.04	12.06	2,251,607	-0.37(-3.00%)
Nov 25, 2022	12.42	12.52	12.37	12.43	643,569	+0.10(+0.77%)
Nov 23, 2022	12.54	12.68	12.30	12.34	2,109,445	-0.26(-2.06%)
Nov 22, 2022	12.52	12.70	12.50	12.60	2,065,678	+0.06(+0.48%)
Nov 21, 2022	12.52	12.61	12.44	12.54	1,360,401	+0.00(+0.00%)
Nov 18, 2022	12.42	12.55	12.32	12.54	2,138,675	+0.25(+2.05%)
Nov 17, 2022	12.14	12.29	12.05	12.29	1,293,678	+0.03(+0.28%)
Nov 16, 2022	12.56	12.56	12.18	12.25	1,789,276	-0.29(-2.28%)
Nov 15, 2022	12.65	12.67	12.42	12.54	1,807,443	+0.03(+0.28%)
Nov 14, 2022	12.66	12.72	12.48	12.50	2,130,881	-0.17(-1.37%)
Nov 11, 2022	12.85	12.92	12.64	12.68	2,570,877	-0.16(-1.28%)
Nov 10, 2022	12.53	12.88	12.48	12.84	2,063,209	+0.61(+4.96%)
Nov 09, 2022	12.26	12.48	12.12	12.23	1,880,479	-0.09(-0.70%)
Nov 08, 2022	12.29	12.48	12.24	12.32	2,017,882	+0.01(+0.07%)
Nov 07, 2022	12.50	12.66	12.14	12.31	2,692,168	-0.16(-1.25%)
Nov 04, 2022	12.46	12.68	12.35	12.47	2,867,308	+0.35(+2.86%)
Nov 03, 2022	12.49	12.49	12.08	12.12	2,176,709	-0.39(-3.12%)
Nov 02, 2022	12.60		12.43	12.51	2,066,537	-0.16(-1.27%)
Nov 01, 2022	12.78	12.82	12.57	12.67	1,915,963	-0.11(-0.86%)
Oct 31, 2022	12.81	12.92	12.76	12.78	1,993,245	-0.12(-0.92%)
Oct 28, 2022	12.54	12.94	12.43	12.90	2,130,774	+0.37(+2.91%)
Oct 27, 2022	12.48	12.61	12.45	12.54	1,437,157	+0.16(+1.30%)
Oct 26, 2022	12.55	12.55	12.33	12.37	1,274,919	-0.03(-0.27%)
Oct 25, 2022	12.13	12.49	12.13	12.41	1,678,459	+0.30(+2.45%)
Oct 24, 2022	12.24	12.32	12.06	12.11	2,200,320	-0.01(-0.07%)
Oct 21, 2022	12.12	12.13	11.93	12.12	1,587,155	+0.05(+0.42%)
Oct 20, 2022	12.19	12.23	12.01	12.07	1,510,966	-0.12(-0.97%)
Oct 19, 2022	12.14	12.21	12.01	12.19	2,126,634	-0.06(-0.48%)
Oct 18, 2022	12.27	12.40	12.18	12.25	1,625,992	+0.12(+0.98%)
Oct 17, 2022	12.06	12.30	11.99	12.13	2,631,490	+0.29(+2.44%)
Oct 14, 2022	12.11	12.16	11.72	11.84	1,655,455	-0.11(-0.92%)
Oct 13, 2022	11.49	11.98	11.39	11.95	1,743,019	+0.26(+2.25%)
Oct 12, 2022	11.67	11.76	11.53	11.69	1,715,810	+0.00(+0.00%)
Oct 11, 2022	11.63	11.78	11.44	11.69	2,737,962	+0.05(+0.44%)
Oct 10, 2022	11.82	11.91	11.62	11.64	2,433,012	-0.19(-1.58%)
Oct 07, 2022	11.95	12.01	11.69	11.82	4,356,931	-0.20(-1.69%)
Oct 06, 2022	12.30	12.32	11.96	12.03	2,203,399	-0.35(-2.81%)
Oct 05, 2022	12.57	12.62	12.22	12.37	1,970,048	-0.37(-2.87%)
Oct 04, 2022	12.71	12.94	12.64	12.74	2,098,309	+0.13(+1.01%)
Oct 03, 2022	12.67	12.71	12.51	12.61	2,031,430	-0.15(-1.20%)
Sep 30, 2022	12.72	12.85	12.60	12.77	2,969,543	+0.16(+1.28%)
Sep 29, 2022	12.78	12.82	12.44	12.60	1,941,369	-0.32(-2.49%)
Sep 28, 2022	12.77	13.03	12.62	12.93	1,946,033	+0.32(+2.56%)
Sep 27, 2022	12.97	13.05	12.58	12.60	2,029,194	-0.33(-2.56%)
Sep 26, 2022	13.05	13.08	12.61	12.94	2,781,224	-0.20(-1.49%)
Sep 23, 2022	13.11	13.30	13.00	13.13	1,773,133	-0.10(-0.77%)
Sep 22, 2022	13.41	13.41	13.22	13.23	1,834,836	-0.20(-1.52%)
Sep 21, 2022	13.68	13.75	13.42	13.44	1,924,090	-0.13(-0.94%)
Sep 20, 2022	13.57	13.67	13.46	13.56	1,539,414	-0.18(-1.30%)
Sep 19, 2022	13.64	13.78	13.53	13.74	1,597,094	-0.09(-0.68%)
Sep 16, 2022	13.48	13.86	13.29	13.83	3,602,599	+0.31(+2.26%)
Sep 15, 2022	13.61	13.82	13.50	13.53	1,857,621	-0.12(-0.87%)
Sep 14, 2022	13.95	13.98	13.54	13.65	1,760,481	-0.38(-2.72%)
Sep 13, 2022	14.42	14.53	13.99	14.03	1,279,515	-0.59(-4.06%)
Sep 12, 2022	14.61	14.76	14.57	14.62	1,275,506	+0.08(+0.52%)
Sep 09, 2022	14.32	14.56	14.26	14.55	892,833	+0.25(+1.78%)
Sep 08, 2022	14.23	14.35	14.17	14.29	938,052	-0.03(-0.24%)
Sep 07, 2022	14.07	14.33	14.02	14.33	944,024	+0.30(+2.12%)
Sep 06, 2022	14.11	14.16	13.95	14.03	1,100,860	+0.03(+0.24%)
Sep 02, 2022	14.17	14.25	13.94	14.00	1,664,351	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.