Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.83	21.89	21.63	21.80	991,696	-0.13(-0.61%)
Dec 29, 2022	21.66	21.97	21.63	21.94	948,549	+0.45(+2.10%)
Dec 28, 2022	21.87	21.93	21.47	21.49	1,097,287	-0.31(-1.41%)
Dec 27, 2022	21.85	21.86	21.67	21.79	872,474	-0.02(-0.09%)
Dec 23, 2022	21.58	21.81	21.50	21.81	1,301,996	+0.19(+0.89%)
Dec 22, 2022	21.58	21.65	21.30	21.62	570,437	-0.12(-0.53%)
Dec 21, 2022	21.68	21.93	21.64	21.74	1,306,186	+0.25(+1.16%)
Dec 20, 2022	21.47	21.58	21.27	21.49	1,257,194	-0.11(-0.49%)
Dec 19, 2022	21.83	21.83	21.50	21.59	2,242,380	-0.21(-0.97%)
Dec 16, 2022	22.12	22.12	21.66	21.80	679,400	-0.53(-2.36%)
Dec 15, 2022	22.44	22.50	22.21	22.33	709,628	-0.32(-1.40%)
Dec 14, 2022	22.68	22.96	22.51	22.65	914,239	-0.04(-0.17%)
Dec 13, 2022	22.91	23.03	22.47	22.69	1,113,381	+0.33(+1.46%)
Dec 12, 2022	22.28	22.36	22.06	22.36	664,281	+0.10(+0.43%)
Dec 09, 2022	22.23	22.42	22.19	22.26	861,372	-0.03(-0.13%)
Dec 08, 2022	22.22	22.47	22.19	22.29	1,304,982	+0.13(+0.61%)
Dec 07, 2022	22.05	22.29	22.00	22.16	898,829	+0.10(+0.44%)
Dec 06, 2022	22.23	22.30	21.99	22.06	717,085	-0.17(-0.78%)
Dec 05, 2022	22.48	22.50	22.19	22.23	541,985	-0.36(-1.61%)
Dec 02, 2022	22.38	22.69	22.35	22.60	428,788	-0.02(-0.08%)
Dec 01, 2022	22.78	22.93	22.47	22.62	492,261	-0.04(-0.17%)
Nov 30, 2022	22.23	22.66	22.05	22.66	821,091	+0.39(+1.77%)
Nov 29, 2022	21.92	22.27	21.91	22.26	389,254	+0.34(+1.53%)
Nov 28, 2022	22.27	22.41	21.89	21.93	630,881	-0.49(-2.18%)
Nov 25, 2022	22.27	22.44	22.27	22.42	163,008	+0.14(+0.65%)
Nov 23, 2022	22.23	22.34	22.12	22.27	651,132	-0.01(-0.04%)
Nov 22, 2022	22.18	22.29	22.07	22.28	581,212	+0.15(+0.69%)
Nov 21, 2022	21.99	22.13	21.90	22.13	777,516	+0.04(+0.17%)
Nov 18, 2022	22.02	22.12	21.91	22.09	492,363	+0.27(+1.23%)
Nov 17, 2022	21.68	21.87	21.60	21.82	477,950	-0.12(-0.53%)
Nov 16, 2022	22.11	22.11	21.90	21.94	2,234,976	-0.17(-0.78%)
Nov 15, 2022	22.16	22.26	21.92	22.11	988,082	+0.15(+0.70%)
Nov 14, 2022	22.28	22.30	21.93	21.96	656,124	-0.46(-2.06%)
Nov 11, 2022	22.45	22.59	22.32	22.42	539,687	+0.09(+0.39%)
Nov 10, 2022	21.61	22.35	21.61	22.33	2,112,736	+1.36(+6.50%)
Nov 09, 2022	21.08	21.28	20.92	20.97	1,086,184	-0.21(-1.00%)
Nov 08, 2022	21.12	21.36	21.03	21.18	733,916	+0.12(+0.59%)
Nov 07, 2022	21.16	21.26	20.93	21.05	505,417	+0.00(+0.00%)
Nov 04, 2022	20.89	21.17	20.70	21.05	491,179	+0.39(+1.91%)
Nov 03, 2022	20.50	20.79	20.31	20.66	629,210	-0.11(-0.51%)
Nov 02, 2022	21.22		20.73	20.77	655,877	-0.50(-2.35%)
Nov 01, 2022	21.47	21.51	21.23	21.27	753,213	+0.04(+0.18%)
Oct 31, 2022	21.15	21.29	21.07	21.23	525,235	-0.12(-0.54%)
Oct 28, 2022	20.95	21.36	20.86	21.34	752,429	+0.36(+1.74%)
Oct 27, 2022	21.03	21.20	20.91	20.98	773,886	+0.07(+0.32%)
Oct 26, 2022	20.94	21.05	20.81	20.91	1,790,797	+0.07(+0.32%)
Oct 25, 2022	20.17	20.85	20.17	20.84	1,933,173	+0.76(+3.78%)
Oct 24, 2022	20.12	20.20	19.90	20.08	726,473	+0.01(+0.05%)
Oct 21, 2022	19.86	20.08	19.62	20.07	697,257	+0.17(+0.87%)
Oct 20, 2022	19.92	20.21	19.87	19.90	604,438	+0.04(+0.19%)
Oct 19, 2022	20.15	20.19	19.76	19.86	716,010	-0.50(-2.45%)
Oct 18, 2022	20.53	20.62	20.21	20.36	526,679	+0.13(+0.66%)
Oct 17, 2022	19.91	20.31	19.88	20.23	806,749	+0.65(+3.33%)
Oct 14, 2022	20.14	20.23	19.55	19.58	818,049	-0.42(-2.11%)
Oct 13, 2022	19.37	20.09	19.24	20.00	639,675	+0.30(+1.51%)
Oct 12, 2022	19.83	19.85	19.61	19.70	741,560	-0.17(-0.87%)
Oct 11, 2022	19.66	19.98	19.50	19.87	1,077,936	+0.15(+0.78%)
Oct 10, 2022	19.89	19.98	19.71	19.72	1,022,976	-0.16(-0.82%)
Oct 07, 2022	20.15	20.18	19.76	19.88	833,375	-0.40(-1.99%)
Oct 06, 2022	20.65	20.74	20.26	20.29	1,307,313	-0.44(-2.13%)
Oct 05, 2022	20.86	20.86	20.40	20.73	1,353,493	-0.41(-1.95%)
Oct 04, 2022	21.00	21.23	20.98	21.14	811,316	+0.37(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.