Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armstrong Flooring Inc
(NY:
AFI
)
0.3512
UNCHANGED
Last Price
Updated: 4:10 PM EDT, May 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
1.570
1.612
1.550
1.570
132,518
+0.02(+1.29%)
Feb 25, 2022
1.580
1.610
1.530
1.550
112,565
-0.03(-1.90%)
Feb 24, 2022
1.390
1.617
1.350
1.580
476,789
+0.13(+8.97%)
Feb 23, 2022
1.390
1.460
1.350
1.450
294,645
+0.09(+6.62%)
Feb 22, 2022
1.350
1.370
1.300
1.360
241,393
+0.02(+1.49%)
Feb 18, 2022
1.340
0
-0.05(-3.60%)
Feb 17, 2022
1.390
1.420
1.375
1.390
180,075
-0.03(-2.11%)
Feb 16, 2022
1.450
1.469
1.380
1.420
537,986
-0.01(-0.70%)
Feb 15, 2022
1.460
1.470
1.420
1.430
209,231
+0.01(+0.70%)
Feb 14, 2022
1.450
1.450
1.400
1.420
255,267
-0.03(-2.07%)
Feb 11, 2022
1.510
1.590
1.400
1.450
669,031
-0.09(-5.84%)
Feb 10, 2022
1.590
1.590
1.500
1.540
702,372
-0.03(-1.91%)
Feb 09, 2022
1.680
1.690
1.520
1.570
847,105
-0.06(-3.68%)
Feb 08, 2022
1.780
1.820
1.610
1.630
719,928
-0.15(-8.43%)
Feb 07, 2022
1.770
1.800
1.770
1.780
87,246
+0.01(+0.56%)
Feb 04, 2022
1.800
1.830
1.760
1.770
101,516
-0.06(-3.28%)
Feb 03, 2022
1.900
1.800
1.830
256,885
-0.10(-5.18%)
Feb 02, 2022
1.940
1.969
1.900
1.930
86,103
-0.01(-0.52%)
Feb 01, 2022
1.970
1.985
1.930
1.940
50,918
+0.00(+0.00%)
Jan 31, 2022
1.890
1.940
99,162
-0.01(-0.51%)
Jan 28, 2022
1.990
2.008
1.880
1.950
141,104
-0.06(-2.99%)
Jan 27, 2022
2.050
2.065
1.970
2.010
142,109
-0.02(-0.99%)
Jan 26, 2022
2.070
2.080
2.020
2.030
88,860
-0.02(-0.98%)
Jan 25, 2022
2.020
2.080
1.980
2.050
118,222
-0.02(-0.97%)
Jan 24, 2022
2.080
2.110
1.910
2.070
338,310
-0.07(-3.27%)
Jan 21, 2022
2.110
2.220
2.060
2.140
199,823
-0.07(-3.17%)
Jan 20, 2022
2.200
2.410
2.190
2.210
430,120
+0.04(+1.84%)
Jan 19, 2022
2.240
2.248
2.150
2.170
136,300
-0.09(-3.98%)
Jan 18, 2022
2.230
2.330
2.160
2.260
227,764
-0.04(-1.74%)
Jan 14, 2022
2.300
0
+0.13(+5.99%)
Jan 13, 2022
2.110
2.200
2.102
2.170
317,949
+0.03(+1.40%)
Jan 12, 2022
2.170
2.239
2.130
2.140
114,598
-0.05(-2.28%)
Jan 11, 2022
2.110
2.190
2.100
2.190
340,918
+0.05(+2.34%)
Jan 10, 2022
2.240
2.240
2.100
2.140
267,066
-0.10(-4.46%)
Jan 07, 2022
2.250
2.310
2.210
2.240
191,109
-0.02(-0.88%)
Jan 06, 2022
2.350
2.370
2.210
2.260
286,065
-0.08(-3.42%)
Jan 05, 2022
2.330
2.480
2.250
2.340
743,138
-0.05(-2.09%)
Jan 04, 2022
2.510
2.640
2.320
2.390
2,117,123
-0.38(-13.72%)
Jan 03, 2022
2.510
2.820
2.320
2.770
25,423,340
+0.79(+39.90%)
Dec 31, 2021
1.950
2.040
1.911
1.980
4,029,445
+0.03(+1.54%)
Dec 30, 2021
1.760
1.970
1.760
1.950
144,661
+0.20(+11.43%)
Dec 29, 2021
1.720
1.790
1.680
1.750
186,974
+0.02(+1.16%)
Dec 28, 2021
1.710
1.760
1.680
1.730
123,729
+0.03(+1.76%)
Dec 27, 2021
1.810
1.830
1.680
1.700
273,513
-0.15(-8.11%)
Dec 23, 2021
1.770
1.900
1.770
1.850
113,053
+0.07(+3.93%)
Dec 22, 2021
1.790
1.829
1.750
1.780
162,465
-0.02(-1.11%)
Dec 21, 2021
1.820
1.886
1.790
1.800
116,376
+0.01(+0.56%)
Dec 20, 2021
1.750
1.830
1.700
1.790
215,853
+0.01(+0.56%)
Dec 17, 2021
1.780
1.810
1.700
1.780
237,279
-0.01(-0.56%)
Dec 16, 2021
1.870
1.889
1.790
1.790
90,788
-0.04(-2.19%)
Dec 15, 2021
1.980
1.980
1.773
1.830
134,111
-0.10(-5.18%)
Dec 14, 2021
1.940
1.980
1.930
1.930
30,599
-0.04(-2.03%)
Dec 13, 2021
2.030
2.040
1.960
1.970
105,922
-0.05(-2.48%)
Dec 10, 2021
1.990
2.040
1.960
2.020
91,410
+0.05(+2.54%)
Dec 09, 2021
1.980
2.040
1.940
1.970
89,982
-0.03(-1.50%)
Dec 08, 2021
1.980
2.020
1.970
2.000
227,803
+0.03(+1.52%)
Dec 07, 2021
1.920
2.030
1.910
1.970
166,781
+0.06(+3.14%)
Dec 06, 2021
1.880
1.950
1.880
1.910
97,623
+0.02(+1.06%)
Dec 03, 2021
1.910
1.945
1.780
1.890
426,923
-0.06(-3.08%)
Dec 02, 2021
1.880
1.980
1.880
1.950
112,691
+0.10(+5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.