Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medixall Group Inc
(OP:
MDXL
)
0.0004
UNCHANGED
Last Price
Updated: 9:35 AM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.6002
0.6004
0.6002
0.6004
1,009
-0.37(-38.42%)
May 27, 2022
0.9750
0.9750
0.9750
0.9750
195
+0.09(+10.29%)
May 23, 2022
0.8840
0
-0.02(-1.78%)
May 20, 2022
0.9000
0.9000
0.9000
0.9000
100
+0.35(+63.64%)
May 19, 2022
1.100
1.100
0.5500
0.5500
8,550
-0.58(-51.33%)
May 17, 2022
1.130
0
-0.02(-1.74%)
May 13, 2022
1.150
0
+0.15(+15.00%)
May 12, 2022
1.000
1.000
1.000
1.000
200
+0.30(+42.86%)
May 11, 2022
1.060
1.060
0.5500
0.7000
5,902
-0.30(-30.00%)
May 09, 2022
1.000
20
+0.00(+0.00%)
May 06, 2022
1.295
1.295
0.5300
1.000
6,504
-0.05(-4.76%)
May 05, 2022
1.380
1.380
0.8000
1.050
3,345
-0.64(-37.87%)
May 04, 2022
1.690
1.690
1.690
1.690
250
-0.10(-5.85%)
May 03, 2022
1.980
1.980
1.070
1.795
1,630
-0.10(-5.53%)
May 02, 2022
1.150
1.900
1.060
1.900
1,888
+0.77(+68.14%)
Apr 28, 2022
1.130
0
-0.27(-19.29%)
Apr 27, 2022
1.400
1.470
1.400
1.400
2,650
+0.10(+7.69%)
Apr 26, 2022
1.310
1.310
1.300
1.300
2,351
+0.00(+0.00%)
Apr 25, 2022
1.300
1.320
1.300
1.300
201
-0.10(-7.47%)
Apr 22, 2022
1.405
1.500
1.405
1.405
259
-0.09(-6.33%)
Apr 21, 2022
1.320
1.500
1.320
1.500
2,000
-0.21(-12.28%)
Apr 20, 2022
1.880
1.880
1.250
1.710
3,230
-0.27(-13.64%)
Apr 19, 2022
1.430
1.980
1.400
1.980
1,911
+0.73(+58.40%)
Apr 18, 2022
1.250
1.250
1.250
1.250
454
+0.10(+8.70%)
Apr 14, 2022
1.650
1.660
1.080
1.150
9,243
-0.65(-36.11%)
Apr 13, 2022
1.800
1.800
1.800
1.800
1,314
+0.04(+2.27%)
Apr 12, 2022
1.760
1.760
1.760
1.760
200
+0.26(+17.33%)
Apr 11, 2022
1.500
1.500
1.100
1.500
6,017
-0.14(-8.54%)
Apr 08, 2022
1.640
1.640
1.640
1.640
100
-0.11(-6.29%)
Apr 07, 2022
1.750
1.750
1.750
1.750
250
-0.15(-7.89%)
Apr 06, 2022
1.900
1.900
1.750
1.900
340
-0.10(-5.00%)
Apr 05, 2022
2.000
2.000
2.000
2.000
100
+0.00(+0.00%)
Mar 31, 2022
2.000
0
+0.00(+0.00%)
Mar 28, 2022
2.000
25
+0.00(+0.00%)
Mar 25, 2022
2.000
2.000
2.000
2.000
100
-0.09(-4.31%)
Mar 22, 2022
2.090
0
+0.04(+1.95%)
Mar 18, 2022
2.050
0
+0.00(+0.00%)
Mar 17, 2022
2.050
2.050
1.860
2.050
835
+0.15(+7.89%)
Mar 16, 2022
2.100
2.100
1.900
1.900
3,605
-0.23(-10.80%)
Mar 15, 2022
2.130
2.140
2.130
2.130
2,300
+0.00(+0.00%)
Mar 14, 2022
2.110
2.130
2.110
2.130
676
+0.02(+0.95%)
Mar 11, 2022
2.100
2.110
1.950
2.110
1,625
-0.03(-1.40%)
Mar 10, 2022
2.140
2.140
2.090
2.140
655
+0.00(+0.00%)
Mar 09, 2022
2.350
2.350
1.910
2.140
10,200
-0.26(-10.83%)
Mar 08, 2022
2.400
2.400
2.400
2.400
150
+0.05(+2.13%)
Mar 07, 2022
2.220
2.350
2.220
2.350
600
+0.13(+5.86%)
Mar 03, 2022
2.220
0
+0.05(+2.30%)
Mar 02, 2022
2.100
2.170
2.050
2.170
2,750
-0.02(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.