Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ethereum Classic Investment Trust
(OP:
ETCG
)
12.24
+0.24 (+2.03%)
Streaming Delayed Price
Updated: 3:04 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
5.100
5.600
5.060
5.510
156,261
+0.51(+10.20%)
Nov 29, 2022
4.850
5.190
4.800
5.000
118,006
+0.16(+3.27%)
Nov 28, 2022
4.900
4.950
4.655
4.841
71,986
-0.21(-4.13%)
Nov 25, 2022
4.920
5.090
4.850
5.050
64,880
+0.10(+2.02%)
Nov 23, 2022
4.910
5.410
4.760
4.950
221,807
+0.01(+0.20%)
Nov 22, 2022
4.830
5.294
4.500
4.940
244,958
+0.12(+2.49%)
Nov 21, 2022
5.390
5.390
4.370
4.820
211,115
-0.63(-11.56%)
Nov 18, 2022
5.545
5.625
5.210
5.450
36,321
-0.05(-0.91%)
Nov 17, 2022
5.500
5.600
5.250
5.500
72,893
+0.00(+0.00%)
Nov 16, 2022
5.950
5.950
5.190
5.500
112,973
-0.46(-7.72%)
Nov 15, 2022
5.970
6.450
5.800
5.960
82,872
+0.06(+1.02%)
Nov 14, 2022
6.090
6.180
5.710
5.900
129,025
+0.00(+0.00%)
Nov 11, 2022
6.500
6.500
5.800
5.900
227,618
-0.89(-13.11%)
Nov 10, 2022
6.750
6.890
5.780
6.790
357,709
+0.44(+6.93%)
Nov 09, 2022
6.700
6.950
6.200
6.350
178,099
-0.50(-7.30%)
Nov 08, 2022
7.620
7.940
6.430
6.850
289,261
-1.00(-12.74%)
Nov 07, 2022
8.250
8.400
7.830
7.850
78,660
-0.54(-6.47%)
Nov 04, 2022
8.330
8.650
7.630
8.393
230,647
+0.89(+11.91%)
Nov 03, 2022
7.560
7.850
7.310
7.500
66,075
+0.26(+3.59%)
Nov 02, 2022
7.580
7.240
7.240
131,387
-0.32(-4.23%)
Nov 01, 2022
7.630
7.640
7.420
7.560
21,151
+0.01(+0.20%)
Oct 31, 2022
8.030
8.040
7.265
7.545
67,095
-0.48(-5.98%)
Oct 28, 2022
7.830
8.170
7.690
8.025
46,155
+0.08(+1.07%)
Oct 27, 2022
8.300
8.490
7.580
7.940
82,391
-0.16(-1.98%)
Oct 26, 2022
7.790
9.150
7.150
8.100
408,376
+0.47(+6.16%)
Oct 25, 2022
6.500
7.670
6.440
7.630
136,557
+1.13(+17.38%)
Oct 24, 2022
6.530
6.600
6.340
6.500
43,344
-0.01(-0.15%)
Oct 21, 2022
6.480
6.530
6.320
6.510
29,804
+0.08(+1.25%)
Oct 20, 2022
6.650
6.865
6.400
6.430
38,944
-0.28(-4.18%)
Oct 19, 2022
6.630
6.780
6.550
6.710
47,590
+0.07(+1.05%)
Oct 18, 2022
6.650
6.810
6.420
6.640
56,810
+0.01(+0.15%)
Oct 17, 2022
6.700
7.000
6.500
6.630
43,348
+0.03(+0.45%)
Oct 14, 2022
6.888
7.185
6.550
6.600
73,132
-0.06(-0.90%)
Oct 13, 2022
6.150
6.960
6.090
6.660
42,411
-0.21(-3.06%)
Oct 12, 2022
6.535
6.870
6.320
6.870
79,911
+0.15(+2.23%)
Oct 11, 2022
6.860
6.900
6.445
6.720
53,796
-0.28(-4.00%)
Oct 10, 2022
7.500
7.550
6.760
7.000
59,587
-0.55(-7.28%)
Oct 07, 2022
7.700
7.700
7.490
7.550
31,698
-0.27(-3.45%)
Oct 06, 2022
8.100
8.180
7.750
7.820
27,442
+0.06(+0.71%)
Oct 05, 2022
7.760
7.940
7.540
7.765
26,887
-0.22(-2.76%)
Oct 04, 2022
7.930
8.100
7.700
7.985
62,579
+0.31(+3.97%)
Oct 03, 2022
7.760
7.850
7.550
7.680
18,983
+0.04(+0.52%)
Sep 30, 2022
7.500
7.930
7.500
7.640
25,565
+0.10(+1.33%)
Sep 29, 2022
7.710
7.850
7.510
7.540
22,153
-0.17(-2.20%)
Sep 28, 2022
7.730
7.980
7.420
7.710
59,100
-0.39(-4.81%)
Sep 27, 2022
7.880
8.590
7.770
8.100
94,963
+0.32(+4.11%)
Sep 26, 2022
7.550
7.980
7.400
7.780
47,753
+0.33(+4.43%)
Sep 23, 2022
8.000
8.000
7.320
7.450
125,156
-0.72(-8.81%)
Sep 22, 2022
8.570
8.570
7.970
8.170
78,916
-0.41(-4.78%)
Sep 21, 2022
8.550
9.269
8.510
8.580
87,537
+0.07(+0.82%)
Sep 20, 2022
8.650
9.045
8.510
8.510
118,813
-0.67(-7.30%)
Sep 19, 2022
8.600
9.480
8.510
9.180
185,496
-0.84(-8.38%)
Sep 16, 2022
10.20
10.24
9.660
10.02
188,076
-1.08(-9.73%)
Sep 15, 2022
11.45
11.83
10.25
11.10
197,819
-0.38(-3.31%)
Sep 14, 2022
11.30
11.84
11.10
11.48
97,329
+0.39(+3.52%)
Sep 13, 2022
11.87
11.88
10.92
11.09
249,489
-1.41(-11.28%)
Sep 12, 2022
13.05
13.23
12.36
12.50
122,852
-0.30(-2.34%)
Sep 09, 2022
13.00
13.50
12.45
12.80
198,209
+0.69(+5.70%)
Sep 08, 2022
11.44
12.15
11.38
12.11
84,320
+0.61(+5.30%)
Sep 07, 2022
11.30
12.39
11.30
11.50
139,099
+0.19(+1.68%)
Sep 06, 2022
12.91
13.90
10.63
11.31
419,062
+0.50(+4.63%)
Sep 02, 2022
11.60
12.07
10.71
10.81
135,106
-0.29(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.