Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	51.56	51.81	50.77	51.69	24,712	+0.34(+0.67%)
Nov 29, 2022	51.77	52.01	50.73	51.35	14,947	-0.17(-0.32%)
Nov 28, 2022	52.31	52.50	50.96	51.51	27,507	-0.70(-1.34%)
Nov 25, 2022	52.21	52.77	52.03	52.21	3,664	+0.43(+0.83%)
Nov 23, 2022	51.63	52.14	51.23	51.78	17,549	+0.33(+0.63%)
Nov 22, 2022	50.84	51.49	50.46	51.46	14,031	+0.84(+1.65%)
Nov 21, 2022	50.91	51.08	50.19	50.62	15,364	-0.09(-0.18%)
Nov 18, 2022	50.69	50.99	50.19	50.71	17,903	+0.44(+0.87%)
Nov 17, 2022	50.26	50.51	49.74	50.28	11,434	+0.19(+0.37%)
Nov 16, 2022	49.79	50.09	49.36	50.09	11,757	+0.29(+0.58%)
Nov 15, 2022	49.79	49.83	49.26	49.80	16,590	+0.36(+0.73%)
Nov 14, 2022	49.21	50.32	49.17	49.44	24,980	+0.36(+0.74%)
Nov 11, 2022	48.20	49.17	48.20	49.08	21,321	+0.92(+1.91%)
Nov 10, 2022	48.34	48.77	47.98	48.16	21,691	+0.21(+0.45%)
Nov 09, 2022	47.52	48.28	47.38	47.94	19,633	+0.43(+0.90%)
Nov 08, 2022	47.19	48.03	47.19	47.52	10,222	+0.29(+0.61%)
Nov 07, 2022	47.28	47.68	46.52	47.23	15,947	+0.11(+0.24%)
Nov 04, 2022	46.61	47.53	46.24	47.12	14,490	+0.65(+1.40%)
Nov 03, 2022	45.52	46.76	45.23	46.47	17,527	+0.95(+2.08%)
Nov 02, 2022	45.48			45.52	14,568	+0.28(+0.62%)
Nov 01, 2022	45.32	45.63	44.84	45.24	13,498	-0.06(-0.12%)
Oct 31, 2022	44.75	46.02	44.25	45.30	21,371	+0.55(+1.23%)
Oct 28, 2022	43.47	45.01	43.47	44.75	14,339	+1.22(+2.80%)
Oct 27, 2022	41.35	43.56	41.35	43.53	16,673	+2.59(+6.34%)
Oct 26, 2022	40.78	42.17	40.50	40.94	17,175	+0.33(+0.80%)
Oct 25, 2022	40.71	40.73	40.43	40.61	8,329	-0.04(-0.09%)
Oct 24, 2022	39.87	40.80	39.83	40.65	7,822	+0.82(+2.05%)
Oct 21, 2022	39.83	40.44	39.60	39.83	9,623	+0.13(+0.33%)
Oct 20, 2022	40.05	40.06	39.57	39.70	14,607	-0.43(-1.07%)
Oct 19, 2022	39.88	40.79	39.84	40.13	13,745	-0.19(-0.46%)
Oct 18, 2022	40.68	41.13	40.09	40.31	10,280	-0.15(-0.37%)
Oct 17, 2022	41.01	41.36	40.39	40.46	30,391	-0.27(-0.66%)
Oct 14, 2022	40.90	41.14	40.09	40.73	9,630	-0.18(-0.43%)
Oct 13, 2022	39.26	41.06	39.06	40.91	8,652	+1.50(+3.80%)
Oct 12, 2022	39.40	39.74	39.12	39.41	7,868	+0.20(+0.52%)
Oct 11, 2022	39.09	39.71	39.09	39.21	12,091	-0.27(-0.68%)
Oct 10, 2022	39.37	39.52	39.04	39.48	5,062	+0.36(+0.93%)
Oct 07, 2022	39.26	39.69	39.11	39.11	23,544	-0.86(-2.14%)
Oct 06, 2022	39.96	40.22	39.80	39.97	6,017	+0.13(+0.34%)
Oct 05, 2022	39.63	39.98	39.63	39.83	9,655	-0.04(-0.11%)
Oct 04, 2022	38.96	39.88	38.96	39.88	9,169	+1.19(+3.08%)
Oct 03, 2022	38.63	39.00	38.58	38.69	12,381	+0.06(+0.14%)
Sep 30, 2022	38.67	38.93	38.34	38.63	13,191	-0.07(-0.19%)
Sep 29, 2022	38.54	38.93	38.21	38.71	13,374	+0.04(+0.10%)
Sep 28, 2022	38.85	38.85	38.67	38.67	6,728	+0.17(+0.43%)
Sep 27, 2022	38.95	39.04	38.50	38.50	26,430	-0.33(-0.84%)
Sep 26, 2022	38.78	39.00	38.47	38.83	15,768	-0.21(-0.55%)
Sep 23, 2022	38.71	39.04	38.40	39.04	22,477	-0.18(-0.45%)
Sep 22, 2022	39.16	39.34	38.76	39.22	23,259	-0.04(-0.09%)
Sep 21, 2022	39.49	39.52	39.04	39.25	44,466	-0.24(-0.61%)
Sep 20, 2022	39.43	39.83	39.09	39.50	14,365	-0.39(-0.98%)
Sep 19, 2022	39.13	40.09	39.13	39.89	9,376	+0.40(+1.01%)
Sep 16, 2022	39.25	39.91	39.04	39.49	24,271	-0.16(-0.40%)
Sep 15, 2022	38.81	39.64	38.81	39.64	13,439	+0.92(+2.38%)
Sep 14, 2022	38.81	39.27	38.53	38.72	18,132	-0.15(-0.38%)
Sep 13, 2022	39.03	39.21	38.22	38.87	20,902	-0.36(-0.92%)
Sep 12, 2022	38.53	39.31	38.53	39.24	22,274	+0.82(+2.13%)
Sep 09, 2022	38.31	38.90	38.29	38.42	11,614	+0.09(+0.24%)
Sep 08, 2022	37.83	38.33	37.79	38.32	10,685	+0.52(+1.38%)
Sep 07, 2022	37.77	38.00	37.27	37.80	19,233	+0.17(+0.44%)
Sep 06, 2022	37.31	37.65	37.14	37.64	26,196	+0.31(+0.84%)
Sep 02, 2022	37.75	38.04	37.19	37.32	12,961	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.