Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.06	40.64	38.80	40.35	38,593	+1.38(+3.54%)
Feb 25, 2022	37.85	39.31	38.83	38.98	18,924	+1.57(+4.19%)
Feb 24, 2022	37.84	37.84	36.77	37.41	20,720	-1.01(-2.63%)
Feb 23, 2022	38.97	39.03	38.39	38.42	12,224	-0.63(-1.62%)
Feb 22, 2022	39.17	39.45	38.71	39.05	15,893	+0.07(+0.18%)
Feb 18, 2022				38.98	0	+0.31(+0.79%)
Feb 17, 2022	38.53	38.76	38.33	38.67	12,223	-0.52(-1.33%)
Feb 16, 2022	39.24	39.39	38.77	39.19	11,274	-0.32(-0.80%)
Feb 15, 2022	38.94	39.78	38.94	39.51	12,219	+0.78(+2.02%)
Feb 14, 2022	39.19	39.19	38.31	38.72	19,105	-0.28(-0.72%)
Feb 11, 2022	38.71	39.13	38.62	39.00	17,630	+0.19(+0.49%)
Feb 10, 2022	38.58	39.46	38.58	38.81	16,226	-0.02(-0.05%)
Feb 09, 2022	39.46	39.66	38.70	38.83	15,709	-0.81(-2.05%)
Feb 08, 2022	39.31	40.15	39.31	39.64	9,860	+0.23(+0.59%)
Feb 07, 2022	39.20	39.69	39.12	39.41	10,620	+0.06(+0.16%)
Feb 04, 2022	39.00	39.48	38.40	39.34	16,406	+0.57(+1.46%)
Feb 03, 2022	38.43			38.78	16,784	-0.37(-0.94%)
Feb 02, 2022	39.56	39.56	38.91	39.15	19,847	-0.59(-1.50%)
Feb 01, 2022	39.71	39.97	39.34	39.74	11,435	+0.15(+0.39%)
Jan 31, 2022	38.44			39.59	17,212	+0.59(+1.52%)
Jan 28, 2022	39.40	39.60	38.20	38.99	14,309	-0.23(-0.57%)
Jan 27, 2022	39.37	40.06	39.07	39.22	28,384	+0.03(+0.07%)
Jan 26, 2022	38.75	40.32	38.74	39.19	21,443	-0.23(-0.57%)
Jan 25, 2022	39.14	40.32	38.78	39.42	41,040	-0.21(-0.52%)
Jan 24, 2022	38.24	39.94	37.84	39.62	24,316	+0.99(+2.57%)
Jan 21, 2022	38.74	39.34	38.32	38.63	18,571	-0.35(-0.90%)
Jan 20, 2022	40.44	40.44	38.90	38.98	10,494	-0.85(-2.13%)
Jan 19, 2022	40.89	40.89	39.83	39.83	9,024	-0.77(-1.89%)
Jan 18, 2022	41.05	41.05	40.23	40.60	34,641	-0.63(-1.53%)
Jan 14, 2022				41.23	0	+0.11(+0.26%)
Jan 13, 2022	41.16	41.51	41.10	41.12	6,938	+0.29(+0.71%)
Jan 12, 2022	41.26	41.26	40.81	40.83	19,636	-0.14(-0.33%)
Jan 11, 2022	40.53	41.14	40.29	40.97	15,030	-0.18(-0.44%)
Jan 10, 2022	41.68	41.68	40.61	41.15	13,538	-0.50(-1.19%)
Jan 07, 2022	41.49	41.84	41.44	41.64	8,102	+0.20(+0.48%)
Jan 06, 2022	40.72	41.68	40.69	41.44	13,911	+0.78(+1.93%)
Jan 05, 2022	40.75	41.32	40.16	40.66	16,539	+0.17(+0.42%)
Jan 04, 2022	39.49	40.81	39.49	40.49	23,514	+0.98(+2.49%)
Jan 03, 2022	39.16	40.25	39.16	39.51	19,602	+0.35(+0.90%)
Dec 31, 2021	39.52	39.82	38.90	39.16	15,200	-0.31(-0.78%)
Dec 30, 2021	39.48	39.78	39.35	39.46	7,021	-0.10(-0.25%)
Dec 29, 2021	38.90	39.56	38.75	39.56	22,040	+0.64(+1.64%)
Dec 28, 2021	39.23	39.52	38.71	38.92	23,595	+0.05(+0.12%)
Dec 27, 2021	38.92	39.25	38.15	38.88	58,992	+0.16(+0.42%)
Dec 23, 2021	38.61	38.91	38.38	38.71	17,165	+0.15(+0.40%)
Dec 22, 2021	38.47	38.75	38.00	38.56	10,159	-0.14(-0.35%)
Dec 21, 2021	39.13	39.13	37.74	38.70	22,335	+0.80(+2.12%)
Dec 20, 2021	38.07	38.07	36.94	37.89	73,649	-0.60(-1.57%)
Dec 17, 2021	38.67	39.23	38.39	38.50	29,419	-0.60(-1.54%)
Dec 16, 2021	38.58	39.24	38.22	39.10	32,008	+0.32(+0.81%)
Dec 15, 2021	38.25	39.07	37.34	38.79	14,504	+0.43(+1.13%)
Dec 14, 2021	37.78	38.68	37.66	38.35	23,467	+0.58(+1.54%)
Dec 13, 2021	38.16	38.60	37.43	37.77	18,705	-0.36(-0.94%)
Dec 10, 2021	38.24	38.68	38.13	38.13	9,015	-0.24(-0.63%)
Dec 09, 2021	38.07	38.60	38.07	38.37	7,493	-0.07(-0.19%)
Dec 08, 2021	38.76	38.93	38.40	38.44	10,571	-0.45(-1.15%)
Dec 07, 2021	39.69	39.75	38.89	38.89	9,538	-0.22(-0.57%)
Dec 06, 2021	39.59	40.71	39.11	39.11	49,071	-0.22(-0.57%)
Dec 03, 2021	39.56	40.03	38.89	39.34	22,126	-0.22(-0.56%)
Dec 02, 2021	38.04	39.64	38.04	39.56	14,999	+2.04(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.