Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 23, 2021
0.1550
0
-0.08(-35.42%)
Dec 22, 2021
0.2900
0.2902
0.2356
0.2400
14,666,253
-0.05(-18.45%)
Dec 21, 2021
0.3033
0.3033
0.2870
0.2943
3,280,293
-0.00(-0.64%)
Dec 20, 2021
0.3200
0.3200
0.2746
0.2962
3,763,050
-0.03(-8.86%)
Dec 17, 2021
0.3204
0.3280
0.3050
0.3250
2,393,657
+0.02(+4.84%)
Dec 16, 2021
0.3200
0.3300
0.3033
0.3100
1,473,615
-0.01(-2.33%)
Dec 15, 2021
0.3000
0.3245
0.2930
0.3174
1,714,788
+0.01(+2.72%)
Dec 14, 2021
0.3126
0.3299
0.3000
0.3090
2,782,240
-0.00(-1.15%)
Dec 13, 2021
0.3159
0.3300
0.3045
0.3126
1,807,182
-0.01(-3.82%)
Dec 10, 2021
0.3718
0.3770
0.3200
0.3250
3,046,567
-0.02(-6.56%)
Dec 09, 2021
0.3700
0.3820
0.3470
0.3478
2,406,088
-0.01(-3.39%)
Dec 08, 2021
0.3430
0.3660
0.3398
0.3600
1,673,798
+0.01(+1.58%)
Dec 07, 2021
0.3538
0.3799
0.3500
0.3544
2,855,114
+0.01(+2.87%)
Dec 06, 2021
0.3100
0.3480
0.3013
0.3445
2,751,997
+0.03(+10.77%)
Dec 03, 2021
0.3442
0.3476
0.3102
0.3110
2,868,192
-0.03(-9.65%)
Dec 02, 2021
0.3400
0.3530
0.3377
0.3442
1,851,939
-0.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.