Affimed Ord Shs (NQ: AFMD )

5.300 -0.030 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.750 2.795 2.695 2.770 653,948 -0.04(-1.42%)
Jun 29, 2022 2.780 2.820 2.695 2.810 600,771 +0.03(+1.08%)
Jun 28, 2022 2.960 2.960 2.750 2.780 1,208,236 -0.14(-4.79%)
Jun 27, 2022 2.710 2.975 2.710 2.920 1,253,905 +0.21(+7.75%)
Jun 24, 2022 2.770 2.865 2.710 2.710 5,447,768 -0.13(-4.58%)
Jun 23, 2022 2.760 2.850 2.700 2.840 1,099,130 +0.11(+4.03%)
Jun 22, 2022 2.500 2.800 2.460 2.730 1,098,115 +0.17(+6.64%)
Jun 21, 2022 2.550 2.655 2.540 2.560 1,027,597 +0.08(+3.23%)
Jun 17, 2022 2.340 2.595 2.340 2.480 1,232,351 +0.16(+6.90%)
Jun 16, 2022 2.320 2.350 2.230 2.320 728,336 -0.05(-2.11%)
Jun 15, 2022 2.320 2.450 2.260 2.370 1,483,607 +0.10(+4.41%)
Jun 14, 2022 2.370 2.409 2.250 2.270 790,632 -0.10(-4.22%)
Jun 13, 2022 2.470 2.500 2.340 2.370 981,876 -0.23(-8.85%)
Jun 10, 2022 2.680 2.680 2.550 2.600 1,241,368 -0.14(-5.11%)
Jun 09, 2022 2.890 3.000 2.730 2.740 648,138 -0.18(-6.16%)
Jun 08, 2022 2.940 3.065 2.880 2.920 1,142,460 -0.04(-1.35%)
Jun 07, 2022 2.770 2.980 2.770 2.960 983,092 +0.14(+4.96%)
Jun 06, 2022 3.130 3.180 2.790 2.820 1,502,196 -0.28(-9.03%)
Jun 03, 2022 3.110 3.240 3.035 3.100 1,158,765 +0.00(+0.00%)
Jun 02, 2022 3.120 3.188 3.070 3.100 1,427,124 -0.03(-0.96%)
Jun 01, 2022 3.110 3.210 2.920 3.130 1,571,709 +0.03(+0.97%)
May 31, 2022 3.310 3.310 3.040 3.100 949,560 -0.10(-3.13%)
May 27, 2022 3.150 3.245 3.058 3.200 1,233,532 +0.05(+1.59%)
May 26, 2022 3.180 3.280 3.135 3.150 1,138,301 -0.02(-0.63%)
May 25, 2022 3.130 3.200 3.080 3.170 708,899 +0.05(+1.60%)
May 24, 2022 3.220 3.240 3.090 3.120 905,493 -0.15(-4.59%)
May 23, 2022 3.320 3.400 3.250 3.270 1,075,956 -0.01(-0.30%)
May 20, 2022 3.450 3.530 3.148 3.280 1,854,484 -0.12(-3.53%)
May 19, 2022 3.240 3.450 3.219 3.400 2,468,196 +0.14(+4.29%)
May 18, 2022 3.410 3.510 3.200 3.260 1,860,814 -0.25(-7.12%)
May 17, 2022 3.370 3.520 3.335 3.510 734,036 +0.23(+7.01%)
May 16, 2022 3.240 3.410 3.220 3.280 866,177 +0.01(+0.31%)
May 13, 2022 3.130 3.320 3.130 3.270 1,861,919 +0.20(+6.51%)
May 12, 2022 2.880 3.170 2.880 3.070 2,582,244 +0.14(+4.78%)
May 11, 2022 3.210 3.275 2.920 2.930 2,074,193 -0.31(-9.57%)
May 10, 2022 3.160 3.340 3.105 3.240 1,730,194 +0.20(+6.58%)
May 09, 2022 3.380 3.420 2.990 3.040 3,388,122 -0.38(-11.11%)
May 06, 2022 3.740 3.770 3.390 3.420 1,717,591 -0.36(-9.52%)
May 05, 2022 3.950 3.960 3.680 3.780 1,235,588 -0.21(-5.26%)
May 04, 2022 3.890 4.000 3.710 3.990 1,283,706 +0.08(+2.05%)
May 03, 2022 3.980 4.010 3.825 3.910 1,258,833 -0.04(-1.01%)
May 02, 2022 3.770 3.950 3.740 3.950 1,114,169 +0.19(+5.05%)
Apr 29, 2022 3.750 3.910 3.740 3.760 1,011,931 -0.04(-1.05%)
Apr 28, 2022 3.810 3.830 3.620 3.800 1,488,051 +0.01(+0.26%)
Apr 27, 2022 3.800 3.920 3.765 3.790 1,317,295 -0.06(-1.56%)
Apr 26, 2022 4.000 4.080 3.820 3.850 1,863,962 -0.21(-5.17%)
Apr 25, 2022 3.970 4.060 3.810 4.060 2,448,226 +0.17(+4.37%)
Apr 22, 2022 3.950 3.970 3.850 3.890 1,480,507 -0.06(-1.52%)
Apr 21, 2022 4.130 4.170 3.910 3.950 1,892,330 -0.16(-3.89%)
Apr 20, 2022 4.160 4.210 4.075 4.110 1,561,403 -0.05(-1.20%)
Apr 19, 2022 4.040 4.220 3.930 4.160 2,206,840 +0.21(+5.32%)
Apr 18, 2022 4.160 4.160 3.930 3.950 2,755,554 -0.24(-5.73%)
Apr 14, 2022 4.350 4.350 3.990 4.190 5,923,059 -0.16(-3.68%)
Apr 13, 2022 4.310 4.450 4.070 4.350 11,433,409 +0.21(+5.07%)
Apr 12, 2022 4.620 4.720 4.070 4.140 4,751,272 -0.41(-9.01%)
Apr 11, 2022 4.890 5.100 4.540 4.550 13,044,712 +0.12(+2.71%)
Apr 08, 2022 4.710 4.770 4.400 4.430 1,285,849 -0.29(-6.14%)
Apr 07, 2022 4.700 4.735 4.620 4.720 834,603 +0.04(+0.85%)
Apr 06, 2022 4.620 4.740 4.470 4.680 1,276,211 -0.01(-0.21%)
Apr 05, 2022 4.850 5.015 4.660 4.690 1,948,558 -0.17(-3.50%)
Apr 04, 2022 4.780 5.020 4.670 4.860 3,984,345 +0.17(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.