Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	44.50	46.46	44.28	46.17	94,887	+1.60(+3.58%)
Nov 29, 2022	43.96	45.00	43.88	44.57	49,967	+0.58(+1.32%)
Nov 28, 2022	45.29	45.65	43.88	43.99	66,507	-1.50(-3.29%)
Nov 25, 2022	45.69	45.70	45.01	45.49	27,071	-0.21(-0.45%)
Nov 23, 2022	45.25	46.17	44.97	45.69	34,144	+0.31(+0.67%)
Nov 22, 2022	44.78	45.62	44.22	45.39	52,341	+0.68(+1.52%)
Nov 21, 2022	45.04	45.29	44.52	44.71	51,158	-0.10(-0.22%)
Nov 18, 2022	45.43	45.76	44.71	44.81	83,349	+0.31(+0.69%)
Nov 17, 2022	44.46	44.83	43.47	44.50	56,164	-0.34(-0.75%)
Nov 16, 2022	45.68	45.68	44.00	44.84	83,601	-0.93(-2.03%)
Nov 15, 2022	45.59	46.55	45.18	45.77	56,223	+0.59(+1.31%)
Nov 14, 2022	45.11	45.64	44.45	45.18	58,656	+0.08(+0.17%)
Nov 11, 2022	44.34	45.93	44.34	45.10	111,100	+0.74(+1.66%)
Nov 10, 2022	44.27	45.01	44.19	44.36	109,053	+1.46(+3.41%)
Nov 09, 2022	43.13	43.50	42.60	42.90	59,682	-0.37(-0.86%)
Nov 08, 2022	43.45	43.61	42.68	43.27	106,328	-0.31(-0.72%)
Nov 07, 2022	44.21	44.21	43.54	43.59	58,862	-0.46(-1.05%)
Nov 04, 2022	44.41	44.41	42.79	44.05	82,817	+0.26(+0.58%)
Nov 03, 2022	43.12	44.20	42.26	43.79	112,954	+0.62(+1.43%)
Nov 02, 2022	42.48	44.06	42.16	43.17	162,520	+0.81(+1.90%)
Nov 01, 2022	42.70	43.44	41.66	42.37	154,616	-0.28(-0.67%)
Oct 31, 2022	41.30	43.16	41.08	42.65	179,164	+1.44(+3.49%)
Oct 28, 2022	45.85	47.62	41.06	41.21	481,242	-9.72(-19.09%)
Oct 27, 2022	51.75	51.75	50.83	50.94	88,636	-0.34(-0.67%)
Oct 26, 2022	51.23	52.23	50.80	51.28	72,243	+0.30(+0.60%)
Oct 25, 2022	50.03	51.26	49.54	50.98	79,819	+1.21(+2.43%)
Oct 24, 2022	49.66	50.20	48.88	49.77	105,362	+0.56(+1.14%)
Oct 21, 2022	47.81	49.64	47.67	49.21	111,686	+1.69(+3.56%)
Oct 20, 2022	47.68	49.46	47.03	47.52	74,130	-0.30(-0.64%)
Oct 19, 2022	48.12	49.37	47.21	47.82	66,966	-0.54(-1.12%)
Oct 18, 2022	48.65	49.62	48.02	48.36	58,234	+0.23(+0.47%)
Oct 17, 2022	46.76	48.33	46.42	48.14	71,024	+2.02(+4.39%)
Oct 14, 2022	47.93	47.93	45.61	46.11	144,062	-1.29(-2.72%)
Oct 13, 2022	46.71	48.70	46.71	47.40	182,162	-0.13(-0.27%)
Oct 12, 2022	48.40	48.40	46.64	47.53	89,617	-0.60(-1.25%)
Oct 11, 2022	47.40	48.48	46.96	48.13	151,669	+0.72(+1.51%)
Oct 10, 2022	48.05	48.05	47.32	47.41	62,387	-0.32(-0.68%)
Oct 07, 2022	48.99	48.99	47.07	47.73	97,365	-1.50(-3.05%)
Oct 06, 2022	50.48	50.92	49.03	49.24	87,819	-1.14(-2.26%)
Oct 05, 2022	51.01	51.87	49.93	50.38	120,625	-0.97(-1.89%)
Oct 04, 2022	50.92	52.87	50.92	51.35	131,885	+1.15(+2.29%)
Oct 03, 2022	50.14	50.60	47.61	50.20	60,266	+0.39(+0.79%)
Sep 30, 2022	50.41	51.73	49.76	49.81	121,202	-0.71(-1.40%)
Sep 29, 2022	49.75	50.74	49.14	50.52	101,463	+0.46(+0.92%)
Sep 28, 2022	48.47	50.51	48.10	50.05	111,124	+1.73(+3.58%)
Sep 27, 2022	48.55	49.00	47.84	48.32	88,559	+0.06(+0.12%)
Sep 26, 2022	48.00	48.86	47.65	48.27	81,278	+0.23(+0.47%)
Sep 23, 2022	48.16	48.61	46.55	48.04	82,114	-0.52(-1.07%)
Sep 22, 2022	48.33	49.13	47.31	48.56	93,834	+0.02(+0.04%)
Sep 21, 2022	48.72	50.07	48.24	48.54	121,242	+0.05(+0.10%)
Sep 20, 2022	48.49	48.57	47.74	48.49	38,483	-0.29(-0.60%)
Sep 19, 2022	48.49	49.05	47.63	48.79	64,490	+0.20(+0.40%)
Sep 16, 2022	49.54	49.62	48.26	48.59	245,945	-1.10(-2.22%)
Sep 15, 2022	50.00	50.70	49.18	49.69	61,923	-0.46(-0.92%)
Sep 14, 2022	49.31	50.28	49.31	50.15	49,951	+0.66(+1.33%)
Sep 13, 2022	49.73	50.01	49.15	49.49	55,447	-1.23(-2.42%)
Sep 12, 2022	50.50	51.28	49.90	50.72	72,787	+0.21(+0.41%)
Sep 09, 2022	50.42	50.79	49.52	50.52	55,075	+0.65(+1.30%)
Sep 08, 2022	49.01	50.08	47.82	49.87	64,911	+0.50(+1.02%)
Sep 07, 2022	48.08	49.37	47.17	49.37	70,992	+1.51(+3.16%)
Sep 06, 2022	48.51	48.51	47.68	47.85	57,180	-0.56(-1.16%)
Sep 02, 2022	49.11	50.37	48.00	48.41	63,647	-0.59(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.