Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	32.06	32.06	31.32	31.61	70,204	+0.28(+0.89%)
Mar 30, 2022	32.51	32.51	31.11	31.33	58,519	-1.21(-3.71%)
Mar 29, 2022	32.52	32.79	32.22	32.53	74,195	+0.20(+0.61%)
Mar 28, 2022	32.25	32.38	31.94	32.34	48,946	-0.13(-0.39%)
Mar 25, 2022	31.79	32.53	31.79	32.46	47,811	+0.60(+1.90%)
Mar 24, 2022	31.54	32.01	31.54	31.86	25,213	+0.05(+0.14%)
Mar 23, 2022	32.17	32.26	31.78	31.81	40,684	-0.55(-1.70%)
Mar 22, 2022	32.09	32.38	31.96	32.36	47,451	+0.51(+1.61%)
Mar 21, 2022	31.35	31.85	30.67	31.85	100,376	+0.77(+2.46%)
Mar 18, 2022	31.47	31.55	30.89	31.08	161,480	-0.39(-1.23%)
Mar 17, 2022	31.61	31.62	31.17	31.47	48,166	-0.28(-0.88%)
Mar 16, 2022	31.52	32.03	31.42	31.75	49,499	+0.41(+1.29%)
Mar 15, 2022	32.04	32.34	31.23	31.34	45,588	-0.50(-1.56%)
Mar 14, 2022	32.28	32.44	31.62	31.84	78,103	-0.08(-0.25%)
Mar 11, 2022	32.08	32.30	31.75	31.92	52,248	+0.15(+0.48%)
Mar 10, 2022	30.87	31.89	30.87	31.77	51,655	+0.50(+1.58%)
Mar 09, 2022	31.22	31.37	30.96	31.27	71,856	+0.65(+2.12%)
Mar 08, 2022	30.96	31.45	30.60	30.62	57,450	-0.32(-1.05%)
Mar 07, 2022	31.57	31.68	30.95	30.95	31,035	-0.62(-1.97%)
Mar 04, 2022	31.45	31.69	31.37	31.57	36,233	-0.33(-1.05%)
Mar 03, 2022	31.83	31.90	30.63	31.90	40,981	+0.27(+0.85%)
Mar 02, 2022	31.80	31.84	30.91	31.63	33,911	+0.96(+3.14%)
Mar 01, 2022	31.63	31.82	30.39	30.67	52,242	-1.16(-3.65%)
Feb 28, 2022	31.52	32.00	30.56	31.83	42,543	-0.14(-0.42%)
Feb 25, 2022	31.49	32.03	31.71	31.97	49,700	+0.67(+2.13%)
Feb 24, 2022	31.25	31.42	30.45	31.30	58,103	-0.65(-2.03%)
Feb 23, 2022	32.62	32.80	31.86	31.95	28,130	-0.56(-1.72%)
Feb 22, 2022	32.54	32.83	32.40	32.51	36,050	-0.19(-0.58%)
Feb 18, 2022				32.70	0	+0.35(+1.09%)
Feb 17, 2022	32.71	32.71	32.16	32.34	27,380	-0.64(-1.94%)
Feb 16, 2022	33.02	33.28	32.78	32.98	26,635	-0.29(-0.87%)
Feb 15, 2022	33.09	33.35	32.99	33.27	33,073	+0.51(+1.57%)
Feb 14, 2022	33.30	33.33	32.50	32.76	29,936	-0.28(-0.85%)
Feb 11, 2022	33.04	33.68	32.97	33.04	35,385	-0.05(-0.16%)
Feb 10, 2022	33.06	33.64	32.73	33.09	43,530	+0.02(+0.05%)
Feb 09, 2022	33.72	33.72	32.98	33.08	41,667	-0.62(-1.85%)
Feb 08, 2022	33.52	34.02	33.28	33.70	55,125	+0.28(+0.84%)
Feb 07, 2022	33.33	33.57	32.86	33.42	26,962	+0.04(+0.11%)
Feb 04, 2022	33.34	33.48	33.04	33.38	28,169	+0.23(+0.68%)
Feb 03, 2022	33.23			33.16	58,574	+0.08(+0.25%)
Feb 02, 2022	33.17	33.17	32.64	33.08	35,039	-0.19(-0.57%)
Feb 01, 2022	33.13	33.47	32.39	33.26	51,558	-0.13(-0.38%)
Jan 31, 2022	32.75	33.59		33.39	52,554	+0.30(+0.92%)
Jan 28, 2022	33.35	33.67	32.41	33.08	30,389	-0.28(-0.83%)
Jan 27, 2022	33.95	34.30	32.71	33.36	52,005	-0.40(-1.19%)
Jan 26, 2022	34.45	34.50	33.29	33.76	63,702	-0.64(-1.85%)
Jan 25, 2022	34.02	34.69	33.35	34.40	96,886	+0.34(+1.00%)
Jan 24, 2022	34.01	34.42	33.28	34.06	160,781	+0.30(+0.90%)
Jan 21, 2022	32.55	34.21	32.55	33.76	69,747	+0.91(+2.78%)
Jan 20, 2022	34.17	34.41	32.83	32.84	34,772	-1.40(-4.08%)
Jan 19, 2022	34.81	34.81	34.16	34.24	23,472	-0.39(-1.14%)
Jan 18, 2022	35.23	35.46	34.25	34.63	41,101	-0.80(-2.25%)
Jan 14, 2022				35.43	0	+0.18(+0.51%)
Jan 13, 2022	35.04	35.50	35.04	35.25	25,971	+0.45(+1.30%)
Jan 12, 2022	34.66	35.08	34.52	34.80	32,863	+0.14(+0.40%)
Jan 11, 2022	34.78	34.93	34.28	34.66	23,344	-0.05(-0.15%)
Jan 10, 2022	34.74	34.93	34.16	34.71	22,784	+0.04(+0.10%)
Jan 07, 2022	34.70	35.11	34.64	34.68	23,630	-0.03(-0.08%)
Jan 06, 2022	34.27	34.90	33.99	34.70	26,805	+0.64(+1.87%)
Jan 05, 2022	34.12	34.70	34.07	34.07	18,867	-0.12(-0.34%)
Jan 04, 2022	33.60	34.46	33.60	34.19	22,491	+0.74(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.