Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unisync Corp Class B
(TSX:
UNI
)
1.590
UNCHANGED
Last Price
Updated: 2:24 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.700
2.810
2.700
2.750
66,200
+0.10(+3.77%)
May 30, 2022
2.650
2.650
2.650
2.650
3,800
+0.00(+0.00%)
May 27, 2022
2.650
2.650
2.650
2.650
11,900
-0.05(-1.85%)
May 26, 2022
2.700
2.700
2.650
2.700
40,100
+0.00(+0.00%)
May 25, 2022
2.730
2.730
2.550
2.700
11,100
-0.05(-1.82%)
May 24, 2022
2.750
2.750
2.750
2.750
200
+0.00(+0.00%)
May 20, 2022
2.750
0
-0.24(-8.03%)
May 18, 2022
2.990
0
+0.12(+4.18%)
May 17, 2022
2.860
2.870
2.800
2.870
4,169
+0.05(+1.77%)
May 16, 2022
2.820
2.820
2.820
2.820
2,200
-0.01(-0.35%)
May 13, 2022
2.830
2.830
2.800
2.830
3,200
-0.02(-0.70%)
May 12, 2022
2.850
2.850
2.850
2.850
300
+0.00(+0.00%)
May 11, 2022
2.830
2.850
2.830
2.850
2,700
+0.00(+0.00%)
May 10, 2022
2.850
2.870
2.850
2.850
5,200
-0.03(-1.04%)
May 09, 2022
2.850
2.880
2.800
2.880
2,800
-0.01(-0.35%)
May 06, 2022
2.850
2.890
2.840
2.890
2,100
+0.00(+0.00%)
May 05, 2022
2.880
2.890
2.870
2.890
13,224
+0.14(+5.09%)
Apr 28, 2022
2.750
0
+0.13(+4.96%)
Apr 26, 2022
2.620
0
+0.07(+2.75%)
Apr 25, 2022
2.630
2.630
2.500
2.550
7,100
-0.07(-2.67%)
Apr 22, 2022
2.550
2.650
2.410
2.620
11,836
+0.12(+4.80%)
Apr 21, 2022
2.700
2.700
2.500
2.500
25,200
-0.20(-7.41%)
Apr 20, 2022
2.750
2.750
2.700
2.700
4,700
-0.05(-1.82%)
Apr 19, 2022
2.750
2.750
2.750
2.750
750
-0.01(-0.36%)
Apr 18, 2022
2.850
2.850
2.750
2.760
17,301
-0.12(-4.17%)
Apr 14, 2022
2.880
0
-0.03(-1.03%)
Apr 13, 2022
2.910
2.910
2.910
2.910
100
+0.01(+0.34%)
Apr 12, 2022
2.900
2.900
2.900
2.900
1,040
+0.02(+0.69%)
Apr 11, 2022
2.950
2.950
2.760
2.880
11,800
-0.04(-1.37%)
Apr 07, 2022
2.920
0
-0.03(-1.02%)
Apr 06, 2022
2.950
2.950
2.950
2.950
2,500
+0.00(+0.00%)
Apr 05, 2022
2.950
2.950
2.950
2.950
1,000
-0.05(-1.67%)
Apr 04, 2022
3.050
3.050
3.000
3.000
1,504
-0.08(-2.60%)
Apr 01, 2022
3.050
3.080
3.000
3.080
8,400
+0.02(+0.65%)
Mar 31, 2022
2.950
3.070
2.950
3.060
4,797
+0.17(+5.88%)
Mar 29, 2022
2.890
0
+0.04(+1.40%)
Mar 28, 2022
2.750
2.850
2.680
2.850
32,410
+0.10(+3.64%)
Mar 25, 2022
2.850
2.850
2.750
2.750
6,800
-0.05(-1.79%)
Mar 24, 2022
2.800
2.800
2.800
2.800
1,700
+0.00(+0.00%)
Mar 23, 2022
2.800
2.800
2.800
2.800
4,500
+0.04(+1.45%)
Mar 21, 2022
2.760
0
+0.06(+2.22%)
Mar 18, 2022
2.700
2.700
2.700
2.700
17,800
+0.05(+1.89%)
Mar 17, 2022
2.740
2.740
2.650
2.650
14,200
-0.05(-1.85%)
Mar 16, 2022
2.890
2.890
2.700
2.700
12,170
-0.05(-1.82%)
Mar 15, 2022
2.750
2.750
2.750
2.750
300
+0.00(+0.00%)
Mar 14, 2022
2.860
2.860
2.750
2.750
8,801
-0.13(-4.51%)
Mar 11, 2022
2.880
2.880
2.880
2.880
38,816
-0.01(-0.35%)
Mar 09, 2022
2.890
0
+0.04(+1.40%)
Mar 08, 2022
2.900
2.900
2.850
2.850
700
-0.06(-2.06%)
Mar 04, 2022
2.910
0
-0.09(-3.00%)
Mar 03, 2022
3.050
3.050
3.000
3.000
2,000
-0.02(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.