Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.665
4.673
4.616
4.673
76,312
-0.03(-0.69%)
May 27, 2022
4.649
4.706
4.649
4.706
67,628
+0.09(+1.94%)
May 26, 2022
4.576
4.673
4.576
4.616
52,140
+0.05(+1.07%)
May 25, 2022
4.584
4.599
4.552
4.567
58,559
-0.01(-0.18%)
May 24, 2022
4.584
4.584
4.543
4.576
50,924
-0.02(-0.35%)
May 23, 2022
4.600
4.600
4.567
4.592
50,156
+0.02(+0.36%)
May 20, 2022
4.600
4.611
4.567
4.576
44,682
-0.02(-0.53%)
May 19, 2022
4.600
4.600
4.577
4.600
44,703
+0.01(+0.18%)
May 18, 2022
4.584
4.616
4.576
4.592
40,067
-0.02(-0.53%)
May 17, 2022
4.608
4.624
4.576
4.616
111,330
+0.06(+1.25%)
May 16, 2022
4.559
4.584
4.543
4.559
44,882
-0.02(-0.36%)
May 13, 2022
4.543
4.608
4.543
4.576
47,272
+0.03(+0.72%)
May 12, 2022
4.519
4.592
4.470
4.543
114,825
-0.04(-0.89%)
May 11, 2022
4.714
4.722
4.567
4.584
617,311
-0.13(-2.85%)
May 10, 2022
4.742
4.775
4.698
4.718
47,028
-0.01(-0.17%)
May 09, 2022
4.726
4.753
4.702
4.726
67,425
-0.07(-1.52%)
May 06, 2022
4.799
4.815
4.750
4.799
35,173
-0.02(-0.34%)
May 05, 2022
4.880
4.880
4.799
4.815
32,282
-0.09(-1.80%)
May 04, 2022
4.864
4.904
4.840
4.903
52,159
+0.04(+0.82%)
May 03, 2022
4.904
4.904
4.742
4.864
138,715
-0.02(-0.50%)
May 02, 2022
4.961
4.961
4.880
4.888
30,324
-0.04(-0.82%)
Apr 29, 2022
4.961
4.973
4.929
4.929
22,540
-0.03(-0.65%)
Apr 28, 2022
4.945
5.001
4.920
4.961
60,956
-0.02(-0.49%)
Apr 27, 2022
4.961
5.001
4.937
4.985
45,604
+0.05(+0.98%)
Apr 26, 2022
4.993
5.007
4.929
4.937
46,242
-0.06(-1.13%)
Apr 25, 2022
4.985
5.001
4.929
4.993
105,777
-0.01(-0.16%)
Apr 22, 2022
5.066
5.074
5.001
5.001
40,806
-0.05(-0.96%)
Apr 21, 2022
5.082
5.090
5.042
5.050
22,503
-0.02(-0.32%)
Apr 20, 2022
5.050
5.107
5.050
5.066
42,032
-0.01(-0.16%)
Apr 19, 2022
5.042
5.082
5.033
5.074
36,510
+0.03(+0.64%)
Apr 18, 2022
5.082
5.082
5.018
5.042
37,383
-0.01(-0.16%)
Apr 14, 2022
5.074
5.078
5.026
5.050
26,605
-0.01(-0.16%)
Apr 13, 2022
5.058
5.074
5.042
5.058
58,707
+0.00(+0.00%)
Apr 12, 2022
5.058
5.098
5.050
5.058
48,560
+0.00(+0.00%)
Apr 11, 2022
5.107
5.137
5.058
5.058
51,158
-0.05(-0.95%)
Apr 08, 2022
5.131
5.147
5.107
5.107
24,995
-0.01(-0.28%)
Apr 07, 2022
5.081
5.145
5.081
5.121
106,403
+0.03(+0.63%)
Apr 06, 2022
5.089
5.161
5.089
5.089
60,564
-0.06(-1.10%)
Apr 05, 2022
5.153
5.186
5.145
5.145
41,483
-0.04(-0.78%)
Apr 04, 2022
5.145
5.186
5.137
5.186
39,969
+0.06(+1.10%)
Apr 01, 2022
5.113
5.161
5.081
5.129
91,912
+0.01(+0.16%)
Mar 31, 2022
5.089
5.137
5.085
5.121
25,475
+0.05(+0.95%)
Mar 30, 2022
5.089
5.089
5.005
5.073
136,934
+0.01(+0.16%)
Mar 29, 2022
5.049
5.073
5.033
5.065
66,921
+0.06(+1.13%)
Mar 28, 2022
5.025
5.033
4.968
5.008
119,007
+0.01(+0.16%)
Mar 25, 2022
5.041
5.041
4.992
5.000
69,312
-0.03(-0.64%)
Mar 24, 2022
5.049
5.049
5.000
5.033
69,041
+0.01(+0.16%)
Mar 23, 2022
5.065
5.113
5.008
5.025
57,504
-0.03(-0.64%)
Mar 22, 2022
5.033
5.065
5.008
5.057
91,918
+0.05(+0.96%)
Mar 21, 2022
5.049
5.057
4.992
5.008
69,034
-0.03(-0.64%)
Mar 18, 2022
5.041
5.057
5.008
5.041
90,220
+0.01(+0.16%)
Mar 17, 2022
4.984
5.033
4.984
5.033
81,987
+0.06(+1.30%)
Mar 16, 2022
4.912
5.016
4.912
4.968
138,606
+0.06(+1.31%)
Mar 15, 2022
4.888
4.944
4.880
4.904
118,447
+0.02(+0.33%)
Mar 14, 2022
5.073
5.073
4.880
4.888
91,377
-0.19(-3.65%)
Mar 11, 2022
5.169
5.186
4.944
5.073
51,148
-0.08(-1.56%)
Mar 10, 2022
5.210
5.210
5.121
5.153
46,343
-0.05(-1.04%)
Mar 09, 2022
5.335
5.335
5.199
5.207
52,633
-0.07(-1.37%)
Mar 08, 2022
5.343
5.343
5.063
5.279
110,418
-0.02(-0.45%)
Mar 07, 2022
5.432
5.432
5.271
5.303
34,605
-0.08(-1.49%)
Mar 04, 2022
5.287
5.472
5.207
5.384
488,342
+0.09(+1.66%)
Mar 03, 2022
5.311
5.392
5.263
5.295
55,040
-0.01(-0.15%)
Mar 02, 2022
5.303
5.408
5.295
5.303
43,370
-0.03(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.