Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.10	28.12		28.11	1,848,458	+0.01(+0.03%)
Jan 28, 2022	28.09	28.12	28.09	28.11	1,624,839	+0.00(+0.00%)
Jan 27, 2022	28.11	28.12	28.11	28.11	5,033,768	-0.03(-0.10%)
Jan 26, 2022	28.19	28.21	28.13	28.13	2,536,743	-0.05(-0.19%)
Jan 25, 2022	28.20	28.21	28.19	28.19	3,494,602	-0.01(-0.03%)
Jan 24, 2022	28.20	28.21	28.19	28.20	2,854,110	+0.01(+0.03%)
Jan 21, 2022	28.17	28.20	28.17	28.19	16,252,301	+0.03(+0.10%)
Jan 20, 2022	28.18	28.19	28.16	28.16	1,840,478	-0.03(-0.10%)
Jan 19, 2022	28.21	28.21	28.18	28.19	2,499,649	+0.00(+0.00%)
Jan 18, 2022	28.20	28.21	28.18	28.19	2,911,253	-0.03(-0.10%)
Jan 14, 2022				28.21	0	-0.05(-0.19%)
Jan 13, 2022	28.25	28.27	28.25	28.27	2,037,752	+0.01(+0.03%)
Jan 12, 2022	28.26	28.27	28.25	28.26	1,199,070	+0.00(+0.00%)
Jan 11, 2022	28.22	28.27	28.22	28.26	2,029,739	-0.01(-0.03%)
Jan 10, 2022	28.27	28.27	28.24	28.27	2,885,978	-0.01(-0.03%)
Jan 07, 2022	28.25	28.28	28.25	28.28	1,782,136	+0.01(+0.03%)
Jan 06, 2022	28.28	28.28	28.27	28.27	1,193,596	-0.04(-0.13%)
Jan 05, 2022	28.33	28.33	28.30	28.31	1,108,367	-0.02(-0.06%)
Jan 04, 2022	28.30	28.33	28.30	28.32	1,122,497	+0.01(+0.03%)
Jan 03, 2022	28.33	28.35	28.29	28.32	2,173,997	-0.04(-0.13%)
Dec 31, 2021	28.35	28.35	28.33	28.35	1,574,915	+0.03(+0.10%)
Dec 30, 2021	28.32	28.33	28.32	28.32	1,373,544	-0.01(-0.03%)
Dec 29, 2021	28.32	28.33	28.31	28.33	1,929,871	+0.00(+0.00%)
Dec 28, 2021	28.32	28.33	28.32	28.33	1,709,303	+0.02(+0.06%)
Dec 27, 2021	28.32	28.32	28.31	28.32	1,271,757	-0.01(-0.03%)
Dec 23, 2021	28.32	28.32	28.31	28.32	2,166,184	+0.01(+0.03%)
Dec 22, 2021	28.32	28.32	28.31	28.32	1,057,337	+0.01(+0.03%)
Dec 21, 2021	28.31	28.32	28.29	28.31	1,919,667	+0.00(+0.00%)
Dec 20, 2021	28.30	28.32	28.30	28.31	1,090,858	+0.00(+0.00%)
Dec 17, 2021	28.33	28.33	28.29	28.31	1,411,630	+0.00(+0.00%)
Dec 16, 2021	28.30	28.32	28.30	28.31	1,891,234	+0.02(+0.06%)
Dec 15, 2021	28.27	28.30	28.24	28.29	1,951,449	+0.01(+0.03%)
Dec 14, 2021	28.27	28.29	28.27	28.28	2,013,171	-0.01(-0.03%)
Dec 13, 2021	28.28	28.30	28.27	28.29	2,705,746	+0.01(+0.03%)
Dec 10, 2021	28.29	28.30	28.27	28.28	1,856,099	+0.00(+0.00%)
Dec 09, 2021	28.28	28.29	28.26	28.28	1,970,148	-0.01(-0.03%)
Dec 08, 2021	28.27	28.29	28.26	28.29	3,686,821	+0.00(+0.00%)
Dec 07, 2021	28.28	28.30	28.26	28.29	3,680,289	+0.01(+0.03%)
Dec 06, 2021	28.30	28.31	28.28	28.28	2,180,850	-0.03(-0.10%)
Dec 03, 2021	28.30	28.31	28.27	28.31	2,887,053	+0.02(+0.06%)
Dec 02, 2021	28.29	28.29	28.27	28.29	2,163,132	-0.01(-0.03%)
Dec 01, 2021	28.32	28.33	28.29	28.30	1,347,968	-0.02(-0.06%)
Nov 30, 2021	28.34	28.37	28.34	28.31	1,955,068	-0.03(-0.10%)
Nov 29, 2021	28.31	28.34	28.31	28.34	938,928	+0.03(+0.10%)
Nov 26, 2021	28.29	28.33	28.27	28.31	2,468,993	+0.03(+0.10%)
Nov 24, 2021	28.29	28.29	28.28	28.29	1,376,735	-0.01(-0.03%)
Nov 23, 2021	28.29	28.31	28.29	28.29	3,220,105	-0.01(-0.03%)
Nov 22, 2021	28.32	28.33	28.29	28.30	1,805,002	-0.04(-0.13%)
Nov 19, 2021	28.35	28.38	28.34	28.34	1,231,655	-0.02(-0.06%)
Nov 18, 2021	28.37	28.37	28.34	28.36	1,000,091	+0.00(+0.00%)
Nov 17, 2021	28.35	28.36	28.35	28.36	823,200	+0.02(+0.06%)
Nov 16, 2021	28.34	28.35	28.32	28.34	2,248,644	+0.00(+0.00%)
Nov 15, 2021	28.35	28.36	28.33	28.34	879,023	-0.01(-0.03%)
Nov 12, 2021	28.37	28.37	28.35	28.35	1,067,103	+0.01(+0.03%)
Nov 11, 2021	28.37	28.37	28.34	28.34	1,055,329	-0.04(-0.13%)
Nov 10, 2021	28.41			28.38	2,198,436	-0.05(-0.19%)
Nov 09, 2021	28.44	28.44	28.41	28.43	4,217,915	+0.01(+0.03%)
Nov 08, 2021	28.42	28.44	28.41	28.42	1,284,223	-0.02(-0.06%)
Nov 05, 2021	28.40	28.45	28.40	28.44	1,341,308	+0.03(+0.10%)
Nov 04, 2021	28.40	28.43	28.40	28.41	2,581,850	+0.02(+0.06%)
Nov 03, 2021	28.40	28.41	28.37	28.40	1,615,460	+0.00(+0.00%)
Nov 02, 2021	28.39	28.40	28.36	28.40	2,076,952	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.