Trinet Group Inc (NY: TNET )

133.62 +1.61 (+1.22%)
Streaming Delayed Price Updated: 12:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 81.60 82.75 80.85 82.34 237,199 +0.18(+0.22%)
Jul 28, 2022 80.96 82.63 80.26 82.16 228,467 +0.77(+0.94%)
Jul 27, 2022 82.95 84.84 79.65 81.40 445,766 +2.69(+3.41%)
Jul 26, 2022 79.88 80.26 77.86 78.71 210,843 -2.05(-2.53%)
Jul 25, 2022 80.79 81.42 79.38 80.76 212,668 +0.19(+0.24%)
Jul 22, 2022 82.69 82.70 79.96 80.57 193,137 -1.84(-2.23%)
Jul 21, 2022 81.22 82.42 80.69 82.40 131,547 +1.00(+1.23%)
Jul 20, 2022 80.01 81.47 79.31 81.41 193,333 +1.50(+1.87%)
Jul 19, 2022 78.17 80.26 78.17 79.91 137,877 +2.28(+2.93%)
Jul 18, 2022 79.02 79.49 77.38 77.63 166,352 -0.68(-0.87%)
Jul 15, 2022 79.01 79.26 77.66 78.31 166,577 +0.66(+0.85%)
Jul 14, 2022 76.55 77.85 76.34 77.65 93,499 -0.31(-0.40%)
Jul 13, 2022 77.91 78.61 77.21 77.96 133,604 -0.93(-1.18%)
Jul 12, 2022 79.55 80.21 78.21 78.89 137,423 -0.49(-0.62%)
Jul 11, 2022 79.94 80.23 79.00 79.38 115,584 -1.31(-1.62%)
Jul 08, 2022 80.62 80.88 79.90 80.69 252,259 +0.11(+0.14%)
Jul 07, 2022 79.34 80.85 79.18 80.58 311,114 +1.67(+2.11%)
Jul 06, 2022 78.38 79.06 77.49 78.91 158,110 +0.95(+1.22%)
Jul 05, 2022 76.11 77.96 75.33 77.96 170,834 +0.31(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.