Sweden Ishares MSCI ETF (NY: EWD )

28.73 -0.64 (-2.18%)
Official Closing Price Updated: 8:00 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 28.66 28.95 28.39 28.73 381,454 -0.64(-2.18%)
Oct 04, 2022 28.84 29.43 28.84 29.37 337,579 +1.46(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.