Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.02	22.62	21.23	22.58	5,965,390	-0.54(-2.34%)
Jul 28, 2022	22.42	23.53	22.33	23.12	5,448,631	+0.37(+1.63%)
Jul 27, 2022	23.68	24.22	22.53	22.75	7,600,963	-1.74(-7.10%)
Jul 26, 2022	23.21	24.58	23.13	24.49	4,462,309	+0.59(+2.47%)
Jul 25, 2022	24.17	24.71	23.75	23.90	3,895,748	-1.10(-4.40%)
Jul 22, 2022	24.58	25.07	23.77	25.00	4,301,123	+0.50(+2.04%)
Jul 21, 2022	24.60	24.92	23.99	24.50	5,002,847	+1.22(+5.24%)
Jul 20, 2022	23.58	23.93	22.94	23.28	5,041,528	+0.17(+0.74%)
Jul 19, 2022	24.27	24.27	23.00	23.11	5,138,325	-0.69(-2.90%)
Jul 18, 2022	23.68	23.98	23.31	23.80	6,862,670	-2.12(-8.18%)
Jul 15, 2022	25.71	26.43	25.31	25.92	5,461,048	-0.65(-2.45%)
Jul 14, 2022	27.64	28.69	26.24	26.57	6,493,733	+0.35(+1.33%)
Jul 13, 2022	26.30	26.93	25.36	26.22	5,746,316	-0.34(-1.28%)
Jul 12, 2022	25.54	26.75	25.21	26.56	7,480,893	+3.06(+13.02%)
Jul 11, 2022	23.87	24.56	23.10	23.50	6,067,219	+0.05(+0.21%)
Jul 08, 2022	23.41	24.35	23.20	23.45	6,503,464	-1.33(-5.37%)
Jul 07, 2022	25.03	25.15	23.96	24.78	7,658,155	-2.04(-7.61%)
Jul 06, 2022	26.99	28.34	26.48	26.82	10,289,576	+0.75(+2.88%)
Jul 05, 2022	24.07	26.80	24.06	26.07	10,037,690	+3.74(+16.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.