Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	37.01	37.98	37.01	37.58	1,284,541	+0.07(+0.20%)
Oct 28, 2022	37.57	37.89	36.92	37.51	579,082	+0.18(+0.48%)
Oct 27, 2022	37.53	37.87	37.25	37.33	2,170,672	+0.26(+0.71%)
Oct 26, 2022	36.63	37.31	36.59	37.07	508,272	+0.49(+1.33%)
Oct 25, 2022	36.45	36.71	36.26	36.58	867,487	+0.07(+0.18%)
Oct 24, 2022	36.46	36.83	36.22	36.51	630,299	+0.01(+0.03%)
Oct 21, 2022	35.64	36.56	35.56	36.50	1,482,681	+0.94(+2.64%)
Oct 20, 2022	35.73	36.09	35.39	35.57	1,401,487	+0.20(+0.56%)
Oct 19, 2022	34.60	35.50	34.59	35.37	466,824	+0.75(+2.17%)
Oct 18, 2022	34.67	34.93	34.01	34.62	828,805	+0.17(+0.49%)
Oct 17, 2022	34.55	34.93	34.43	34.45	1,388,667	+0.45(+1.32%)
Oct 14, 2022	34.84	35.22	33.93	34.00	825,723	-1.12(-3.18%)
Oct 13, 2022	33.31	35.27	33.31	35.11	645,962	+1.31(+3.89%)
Oct 12, 2022	33.54	34.01	33.24	33.80	322,108	+0.08(+0.25%)
Oct 11, 2022	33.63	34.30	33.39	33.72	1,205,825	-0.42(-1.24%)
Oct 10, 2022	34.87	35.11	34.05	34.14	678,921	-0.72(-2.07%)
Oct 07, 2022	35.04	35.43	34.60	34.86	607,685	-0.12(-0.35%)
Oct 06, 2022	34.34	35.05	34.21	34.98	756,926	+0.23(+0.68%)
Oct 05, 2022	34.22	35.02	33.88	34.75	1,155,987	+0.45(+1.31%)
Oct 04, 2022	33.70	34.32	33.45	34.30	1,752,541	+1.31(+3.98%)
Oct 03, 2022	32.42	33.14	32.42	32.99	2,050,365	+1.72(+5.49%)
Sep 30, 2022	31.26	31.70	31.04	31.27	645,467	-0.22(-0.69%)
Sep 29, 2022	31.27	31.56	30.72	31.48	479,224	-0.04(-0.12%)
Sep 28, 2022	30.56	31.65	30.42	31.52	742,351	+1.17(+3.86%)
Sep 27, 2022	30.31	30.87	30.17	30.35	1,006,672	+0.38(+1.25%)
Sep 26, 2022	30.49	30.87	29.94	29.97	1,031,211	-0.79(-2.56%)
Sep 23, 2022	31.85	31.87	30.52	30.76	1,188,932	-2.33(-7.03%)
Sep 22, 2022	33.62	33.81	33.04	33.09	809,682	-0.05(-0.14%)
Sep 21, 2022	34.06	34.16	33.14	33.14	834,582	-0.44(-1.31%)
Sep 20, 2022	33.64	33.73	33.27	33.58	544,591	-0.23(-0.69%)
Sep 19, 2022	32.97	33.84	32.89	33.81	938,027	+0.02(+0.06%)
Sep 16, 2022	34.19	34.24	33.37	33.79	777,752	-0.64(-1.85%)
Sep 15, 2022	34.66	34.81	34.24	34.43	846,125	-0.77(-2.19%)
Sep 14, 2022	34.62	35.43	34.60	35.20	1,642,565	+0.83(+2.40%)
Sep 13, 2022	34.79	35.20	34.24	34.37	975,977	-0.84(-2.40%)
Sep 12, 2022	35.18	35.61	34.96	35.22	610,344	+0.53(+1.54%)
Sep 09, 2022	34.47	34.83	34.35	34.68	585,939	+0.89(+2.64%)
Sep 08, 2022	33.71	33.93	33.44	33.79	1,710,676	+0.03(+0.08%)
Sep 07, 2022	33.49	33.84	33.25	33.76	603,729	-0.41(-1.21%)
Sep 06, 2022	34.83	34.85	34.09	34.18	1,104,319	-0.36(-1.03%)
Sep 02, 2022	34.78	34.98	34.36	34.53	594,872	+0.60(+1.77%)
Sep 01, 2022	34.18	34.25	33.52	33.93	644,322	-0.68(-1.98%)
Aug 31, 2022	34.37	35.11	34.07	34.62	1,019,224	-0.51(-1.44%)
Aug 30, 2022	35.79	35.80	34.94	35.12	1,040,840	-1.24(-3.41%)
Aug 29, 2022	35.82	36.76	35.74	36.36	3,233,582	+0.54(+1.52%)
Aug 26, 2022	36.12	36.50	35.70	35.82	954,329	-0.34(-0.93%)
Aug 25, 2022	36.09	36.33	35.94	36.16	651,155	+0.24(+0.68%)
Aug 24, 2022	35.52	35.95	35.38	35.91	1,877,460	+0.33(+0.92%)
Aug 23, 2022	34.93	35.79	34.87	35.58	884,814	+1.21(+3.52%)
Aug 22, 2022	34.15	34.48	33.70	34.37	3,197,015	-0.04(-0.11%)
Aug 19, 2022	34.38	34.60	34.28	34.41	311,552	-0.12(-0.35%)
Aug 18, 2022	34.05	34.58	34.02	34.53	481,118	+0.78(+2.31%)
Aug 17, 2022	33.42	34.01	33.29	33.75	679,889	+0.19(+0.56%)
Aug 16, 2022	33.65	33.96	33.41	33.57	1,364,668	-0.11(-0.33%)
Aug 15, 2022	33.21	33.77	32.87	33.68	388,687	-0.68(-1.99%)
Aug 12, 2022	33.89	34.37	33.72	34.36	610,933	+0.34(+0.99%)
Aug 11, 2022	33.64	34.31	33.64	34.03	653,705	+0.98(+2.95%)
Aug 10, 2022	33.06	33.21	32.44	33.05	790,689	+0.27(+0.83%)
Aug 09, 2022	32.74	33.18	32.68	32.78	1,027,897	+0.43(+1.33%)
Aug 08, 2022	32.23	32.56	32.10	32.35	446,864	+0.32(+1.00%)
Aug 05, 2022	31.26	32.26	31.17	32.03	1,043,041	+0.38(+1.22%)
Aug 04, 2022	32.43	32.46	31.53	31.64	833,115	-0.91(-2.80%)
Aug 03, 2022	33.44	33.51	32.39	32.55	727,053	-0.68(-2.03%)
Aug 02, 2022	33.44	33.53	33.04	33.23	3,249,326	-0.17(-0.51%)
Aug 01, 2022	33.47	33.57	33.08	33.40	588,083	-0.61(-1.79%)
Jul 29, 2022	33.31	34.09	33.25	34.01	586,171	+1.28(+3.90%)
Jul 28, 2022	32.84	32.99	32.20	32.73	530,006	+0.09(+0.29%)
Jul 27, 2022	32.08	32.77	31.84	32.64	716,894	+0.75(+2.35%)
Jul 26, 2022	32.38	32.56	31.72	31.89	393,160	-0.22(-0.67%)
Jul 25, 2022	31.37	32.11	31.18	32.10	473,342	+1.05(+3.38%)
Jul 22, 2022	31.35	31.60	30.88	31.05	596,666	-0.26(-0.84%)
Jul 21, 2022	31.02	31.32	30.47	31.32	664,580	-0.46(-1.45%)
Jul 20, 2022	31.44	31.86	31.20	31.77	941,351	+0.16(+0.50%)
Jul 19, 2022	30.89	31.65	30.80	31.62	486,253	+0.89(+2.90%)
Jul 18, 2022	30.83	31.17	30.59	30.72	655,352	+0.67(+2.22%)
Jul 15, 2022	30.06	30.11	29.66	30.06	646,025	+0.59(+2.01%)
Jul 14, 2022	29.06	29.47	28.64	29.47	999,154	-0.71(-2.36%)
Jul 13, 2022	29.87	30.54	29.79	30.18	2,076,121	+0.05(+0.16%)
Jul 12, 2022	30.13	30.30	29.74	30.13	692,768	-0.59(-1.92%)
Jul 11, 2022	30.69	30.94	30.37	30.72	822,705	-0.38(-1.21%)
Jul 08, 2022	31.42	31.42	30.69	31.10	406,086	+0.07(+0.21%)
Jul 07, 2022	30.77	31.23	30.74	31.03	1,846,568	+0.96(+3.18%)
Jul 06, 2022	30.35	30.74	29.27	30.08	2,353,150	-0.64(-2.08%)
Jul 05, 2022	31.36	31.36	30.07	30.71	1,007,990	-1.27(-3.96%)
Jul 01, 2022	31.86	32.11	31.01	31.98	922,493	+0.20(+0.62%)
Jun 30, 2022	31.71	32.23	31.32	31.78	1,051,662	-0.47(-1.45%)
Jun 29, 2022	33.57	33.73	32.20	32.25	935,866	-0.90(-2.72%)
Jun 28, 2022	33.13	33.60	32.76	33.15	2,917,157	+0.82(+2.52%)
Jun 27, 2022	31.79	32.56	31.79	32.34	1,520,773	+0.82(+2.59%)
Jun 24, 2022	31.41	31.99	31.11	31.52	4,479,082	+0.67(+2.16%)
Jun 23, 2022	32.21	32.28	30.52	30.86	2,366,623	-1.18(-3.69%)
Jun 22, 2022	31.90	32.51	31.71	32.04	1,112,370	-1.24(-3.72%)
Jun 21, 2022	32.69	33.45	32.69	33.28	1,150,069	+1.47(+4.63%)
Jun 17, 2022	33.28	33.44	31.47	31.80	4,023,081	-1.64(-4.91%)
Jun 16, 2022	34.16	34.41	33.28	33.44	925,859	-1.81(-5.14%)
Jun 15, 2022	35.85	35.89	34.61	35.26	907,598	-0.51(-1.42%)
Jun 14, 2022	36.32	36.75	35.35	35.76	2,679,340	-0.08(-0.24%)
Jun 13, 2022	36.46	36.49	35.18	35.85	1,161,308	-1.76(-4.69%)
Jun 10, 2022	37.86	38.13	37.20	37.61	1,043,674	-0.74(-1.93%)
Jun 09, 2022	38.99	39.05	38.31	38.35	936,002	-0.90(-2.29%)
Jun 08, 2022	39.21	39.60	39.03	39.25	1,108,999	+0.04(+0.09%)
Jun 07, 2022	38.11	39.22	38.09	39.21	547,351	+1.01(+2.65%)
Jun 06, 2022	38.41	38.45	38.02	38.20	678,050	+0.03(+0.07%)
Jun 03, 2022	37.75	38.22	37.62	38.17	689,979	+0.40(+1.05%)
Jun 02, 2022	37.69	37.97	37.36	37.78	696,646	+0.05(+0.12%)
Jun 01, 2022	37.71	37.97	37.24	37.73	733,945	+0.48(+1.29%)
May 31, 2022	38.18	38.45	37.16	37.25	1,045,087	-0.53(-1.39%)
May 27, 2022	37.27	37.78	37.04	37.78	510,599	+0.47(+1.26%)
May 26, 2022	37.17	37.51	37.12	37.31	958,531	+0.39(+1.05%)
May 25, 2022	36.35	36.98	36.31	36.92	713,770	+0.62(+1.70%)
May 24, 2022	35.90	36.43	35.60	36.30	1,420,375	+0.06(+0.15%)
May 23, 2022	35.70	36.38	35.62	36.25	697,696	+0.96(+2.72%)
May 20, 2022	35.60	35.88	34.67	35.29	1,393,390	+0.09(+0.26%)
May 19, 2022	34.72	35.65	34.60	35.20	1,018,731	+0.06(+0.18%)
May 18, 2022	36.07	36.15	34.80	35.13	795,956	-0.75(-2.08%)
May 17, 2022	35.82	36.04	35.58	35.88	1,049,905	+0.50(+1.41%)
May 16, 2022	34.59	35.69	34.59	35.38	668,425	+0.77(+2.24%)
May 13, 2022	33.96	34.72	33.89	34.61	741,021	+1.15(+3.44%)
May 12, 2022	33.40	33.52	32.68	33.46	946,110	-0.10(-0.30%)
May 11, 2022	33.73	34.52	33.48	33.56	1,256,792	+0.49(+1.48%)
May 10, 2022	33.31	33.78	32.44	33.07	1,252,905	+0.20(+0.62%)
May 09, 2022	34.73	34.73	32.72	32.87	1,328,913	-2.58(-7.28%)
May 06, 2022	34.99	35.46	34.44	35.45	1,038,301	+0.80(+2.31%)
May 05, 2022	35.30	35.33	33.97	34.64	919,475	-0.50(-1.42%)
May 04, 2022	34.43	35.19	34.07	35.14	881,300	+1.25(+3.70%)
May 03, 2022	33.05	34.04	33.05	33.89	921,558	+0.93(+2.82%)
May 02, 2022	32.38	32.96	32.26	32.96	1,498,817	+0.27(+0.82%)
Apr 29, 2022	33.51	33.65	32.59	32.69	1,552,079	-0.78(-2.34%)
Apr 28, 2022	32.66	33.66	32.27	33.47	1,045,339	+1.02(+3.15%)
Apr 27, 2022	32.03	32.68	31.71	32.45	1,471,096	+0.40(+1.24%)
Apr 26, 2022	32.16	32.71	31.91	32.06	1,062,482	-0.09(-0.29%)
Apr 25, 2022	32.21	32.33	31.15	32.15	1,798,562	-1.04(-3.14%)
Apr 22, 2022	33.86	34.19	33.16	33.19	602,789	-0.88(-2.57%)
Apr 21, 2022	35.22	35.36	33.99	34.06	733,828	-1.00(-2.84%)
Apr 20, 2022	34.98	35.19	34.71	35.06	419,929	+0.17(+0.48%)
Apr 19, 2022	34.86	35.24	34.70	34.89	472,104	-0.15(-0.42%)
Apr 18, 2022	34.75	35.21	34.66	35.04	518,122	+0.36(+1.04%)
Apr 14, 2022	34.49	34.87	34.41	34.68	793,358	+0.09(+0.27%)
Apr 13, 2022	34.46	34.63	34.08	34.59	799,864	+0.59(+1.73%)
Apr 12, 2022	34.07	34.52	33.93	34.00	584,230	+0.48(+1.43%)
Apr 11, 2022	34.10	34.10	33.48	33.52	1,147,081	-0.88(-2.57%)
Apr 08, 2022	33.70	34.49	33.70	34.40	712,274	+0.73(+2.16%)
Apr 07, 2022	33.38	33.75	32.89	33.68	458,081	+0.34(+1.02%)
Apr 06, 2022	33.46	33.73	33.14	33.34	712,827	+0.07(+0.22%)
Apr 05, 2022	33.77	34.17	33.19	33.26	641,794	-0.50(-1.47%)
Apr 04, 2022	34.05	34.05	33.42	33.76	854,345	+0.14(+0.41%)
Apr 01, 2022	33.28	33.82	33.27	33.62	699,576	+0.31(+0.94%)
Mar 31, 2022	33.35	33.91	33.28	33.31	934,612	-0.46(-1.36%)
Mar 30, 2022	33.61	33.93	33.51	33.77	903,881	+0.52(+1.55%)
Mar 29, 2022	32.88	33.27	32.45	33.25	1,194,121	-0.09(-0.28%)
Mar 28, 2022	33.50	33.54	33.23	33.35	639,878	-0.84(-2.45%)
Mar 25, 2022	33.36	34.21	33.35	34.18	590,038	+0.67(+2.01%)
Mar 24, 2022	33.54	33.74	33.32	33.51	861,493	+0.06(+0.16%)
Mar 23, 2022	33.30	33.63	33.17	33.46	903,649	+0.62(+1.88%)
Mar 22, 2022	33.05	33.05	32.53	32.84	1,035,935	-0.13(-0.39%)
Mar 21, 2022	32.37	33.06	32.37	32.97	777,462	+1.08(+3.40%)
Mar 18, 2022	31.84	31.97	31.59	31.88	850,719	-0.01(-0.04%)
Mar 17, 2022	31.44	31.98	31.36	31.90	971,109	+0.90(+2.91%)
Mar 16, 2022	31.16	31.30	30.61	31.00	2,211,178	-0.01(-0.03%)
Mar 15, 2022	30.75	31.25	30.35	31.00	1,833,957	-0.72(-2.27%)
Mar 14, 2022	32.11	32.22	31.43	31.72	1,026,493	-0.86(-2.63%)
Mar 11, 2022	32.57	32.95	32.55	32.58	857,336	-0.30(-0.92%)
Mar 10, 2022	32.38	32.95		32.88	1,112,156	+0.68(+2.12%)
Mar 09, 2022	32.11	32.89	31.73	32.20	1,795,017	-0.76(-2.32%)
Mar 08, 2022	33.22	33.90	32.34	32.97	2,668,368	+0.39(+1.19%)
Mar 07, 2022	32.58	33.05	32.02	32.58	1,629,401	+0.46(+1.43%)
Mar 04, 2022	31.71	32.13	31.46	32.12	2,818,112	+0.39(+1.22%)
Mar 03, 2022	31.73	32.13	31.57	31.73	1,650,713	-0.40(-1.23%)
Mar 02, 2022	31.94	32.27	31.74	32.13	1,441,604	+1.03(+3.32%)
Mar 01, 2022	31.11	31.62	30.73	31.10	3,205,734	+0.14(+0.45%)
Feb 28, 2022	30.48	30.98	30.14	30.96	1,383,238	+0.29(+0.93%)
Feb 25, 2022	29.95	30.72	30.21	30.67	1,102,131	+0.89(+3.00%)
Feb 24, 2022	30.84	30.84	29.21	29.78	3,230,951	-0.46(-1.52%)
Feb 23, 2022	30.21	30.49	30.09	30.24	738,218	+0.21(+0.71%)
Feb 22, 2022	31.12	31.12	29.70	30.03	831,683	-0.40(-1.30%)
Feb 18, 2022				30.42	0	-0.24(-0.78%)
Feb 17, 2022	30.79	30.94	30.47	30.66	972,414	-0.08(-0.27%)
Feb 16, 2022	30.66	31.16	30.60	30.75	1,020,438	+0.28(+0.91%)
Feb 15, 2022	30.24	30.51	29.97	30.47	1,271,331	-0.35(-1.14%)
Feb 14, 2022	31.33	31.33	30.50	30.82	1,389,569	-0.57(-1.82%)
Feb 11, 2022	30.90	31.45	30.80	31.39	1,654,936	+0.68(+2.22%)
Feb 10, 2022	30.67	31.20	30.56	30.71	679,132	-0.15(-0.48%)
Feb 09, 2022	30.64	31.05	30.55	30.86	555,756	+0.32(+1.06%)
Feb 08, 2022	30.97	31.08	30.36	30.53	1,052,652	-0.57(-1.84%)
Feb 07, 2022	30.68	31.35	30.56	31.11	953,915	+0.31(+1.02%)
Feb 04, 2022	30.66	31.13	30.53	30.79	1,231,781	+0.50(+1.64%)
Feb 03, 2022	30.43	30.54	30.10	30.30	1,518,391	-0.26(-0.84%)
Feb 02, 2022	30.45	30.59	30.05	30.55	1,130,946	+0.12(+0.39%)
Feb 01, 2022	29.51	30.49	29.45	30.43	1,243,251	+0.91(+3.09%)
Jan 31, 2022	29.42	29.66		29.52	661,607	+0.12(+0.41%)
Jan 28, 2022	29.36	29.63	28.91	29.40	841,448	-0.18(-0.59%)
Jan 27, 2022	29.89	30.06	29.16	29.58	979,753	+0.27(+0.91%)
Jan 26, 2022	29.65	29.83	29.04	29.31	933,892	+0.12(+0.41%)
Jan 25, 2022	28.13	29.32	27.77	29.19	1,366,543	+0.92(+3.26%)
Jan 24, 2022	27.64	28.32	27.17	28.27	1,695,588	-0.07(-0.26%)
Jan 21, 2022	28.69	28.72	28.13	28.34	1,752,244	-0.61(-2.10%)
Jan 20, 2022	29.13	29.58	28.89	28.95	1,502,655	-0.39(-1.32%)
Jan 19, 2022	29.70	29.70	29.05	29.34	950,196	-0.06(-0.19%)
Jan 18, 2022	29.45	29.66	29.01	29.39	1,520,759	+0.17(+0.57%)
Jan 14, 2022				29.23	0	+0.61(+2.12%)
Jan 13, 2022	28.70	28.92	28.52	28.62	1,433,108	-0.06(-0.19%)
Jan 12, 2022	28.63	28.80	28.54	28.67	1,249,886	+0.25(+0.87%)
Jan 11, 2022	27.73	28.44	27.64	28.43	1,182,803	+0.85(+3.07%)
Jan 10, 2022	27.63	27.72	27.25	27.58	682,299	-0.06(-0.20%)
Jan 07, 2022	27.33	27.67	27.18	27.63	693,363	+0.38(+1.39%)
Jan 06, 2022	27.20	27.37	26.90	27.25	480,966	+0.56(+2.11%)
Jan 05, 2022	27.03	27.25	26.69	26.69	1,812,190	+0.01(+0.03%)
Jan 04, 2022	26.27	26.83	26.21	26.68	1,650,391	+0.65(+2.51%)
Jan 03, 2022	25.39	26.08	25.39	26.03	2,716,705	+0.68(+2.69%)
Dec 31, 2021	25.29	25.49	25.26	25.35	552,782	+0.06(+0.22%)
Dec 30, 2021	25.50	25.62	25.28	25.29	537,394	-0.15(-0.58%)
Dec 29, 2021	25.52	25.67	25.36	25.44	1,275,168	-0.17(-0.65%)
Dec 28, 2021	25.75	25.82	25.50	25.61	1,361,754	-0.06(-0.25%)
Dec 27, 2021	25.23	25.68	24.93	25.67	540,977	+0.44(+1.75%)
Dec 23, 2021	25.28	25.49	25.22	25.23	530,615	+0.07(+0.29%)
Dec 22, 2021	24.92	25.26	24.72	25.15	462,990	+0.22(+0.89%)
Dec 21, 2021	24.60	25.02	24.60	24.93	485,044	+0.64(+2.62%)
Dec 20, 2021	24.01	24.31	23.78	24.30	636,621	-0.26(-1.05%)
Dec 17, 2021	24.88	24.91	24.42	24.56	942,081	-0.50(-1.99%)
Dec 16, 2021	25.07	25.44	25.01	25.05	1,424,219	+0.18(+0.74%)
Dec 15, 2021	24.86	24.96	24.36	24.87	1,510,631	+0.00(+0.00%)
Dec 14, 2021	24.81	25.22	24.81	24.87	7,413,433	-0.11(-0.44%)
Dec 13, 2021	25.39	25.41	24.90	24.98	543,308	-0.67(-2.63%)
Dec 10, 2021	25.71	25.71	25.32	25.65	483,469	+0.19(+0.74%)
Dec 09, 2021	25.58	25.58	25.37	25.46	930,802	-0.31(-1.22%)
Dec 08, 2021	25.90	26.04	25.76	25.78	550,091	+0.00(+0.00%)
Dec 07, 2021	25.67	25.99	25.56	25.78	951,894	+0.52(+2.07%)
Dec 06, 2021	25.21	25.46	25.04	25.26	757,649	+0.47(+1.89%)
Dec 03, 2021	25.36	25.36	24.61	24.79	2,231,715	-0.19(-0.76%)
Dec 02, 2021	24.36	25.06	24.17	24.98	1,466,255	+0.79(+3.27%)
Dec 01, 2021	25.01	25.19	24.19	24.19	4,581,827	-0.29(-1.18%)
Nov 30, 2021	24.49	24.77	24.31	24.47	2,856,815	-0.49(-1.95%)
Nov 29, 2021	25.38	25.50	24.87	24.96	1,750,129	+0.14(+0.58%)
Nov 26, 2021	24.72	24.83	24.35	24.82	2,179,847	-1.12(-4.30%)
Nov 24, 2021	25.56	25.99	25.49	25.93	376,610	+0.23(+0.88%)
Nov 23, 2021	25.33	25.76	25.33	25.71	1,299,144	+0.68(+2.73%)
Nov 22, 2021	24.71	25.35	24.67	25.02	971,154	+0.28(+1.13%)
Nov 19, 2021	25.13	25.16	24.71	24.74	2,373,117	-0.91(-3.54%)
Nov 18, 2021	25.69	25.73	25.64	25.65	732,621	-0.15(-0.59%)
Nov 17, 2021	25.95	26.22	25.73	25.81	962,940	-0.30(-1.14%)
Nov 16, 2021	26.10	26.31	26.05	26.10	426,914	+0.03(+0.10%)
Nov 15, 2021	25.88	26.21	25.74	26.08	1,143,355	+0.18(+0.70%)
Nov 12, 2021	25.87	25.97	25.80	25.90	571,353	-0.08(-0.31%)
Nov 11, 2021	26.03	26.18	25.98	25.98	369,288	+0.03(+0.10%)
Nov 10, 2021	26.53			25.95	834,447	-0.62(-2.34%)
Nov 09, 2021	26.52	26.58	26.23	26.57	692,182	+0.10(+0.37%)
Nov 08, 2021	26.48	26.68	26.37	26.47	427,209	+0.15(+0.58%)
Nov 05, 2021	26.28	26.40	26.09	26.32	448,324	+0.37(+1.42%)
Nov 04, 2021	26.27	26.32	25.80	25.95	7,051,801	-0.01(-0.03%)
Nov 03, 2021	25.82	26.10	25.80	25.96	840,266	-0.24(-0.93%)
Nov 02, 2021	26.30	26.36	26.13	26.20	333,853	-0.28(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.