Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	33.34	33.90	33.27	33.30	934,856	-0.46(-1.36%)
Mar 30, 2022	33.60	33.92	33.50	33.76	904,117	+0.52(+1.55%)
Mar 29, 2022	32.87	33.26	32.44	33.24	1,194,433	-0.09(-0.28%)
Mar 28, 2022	33.49	33.53	33.22	33.34	640,044	-0.84(-2.45%)
Mar 25, 2022	33.35	34.20	33.35	34.17	590,192	+0.67(+2.01%)
Mar 24, 2022	33.53	33.73	33.31	33.50	861,718	+0.06(+0.17%)
Mar 23, 2022	33.29	33.62	33.16	33.45	903,885	+0.62(+1.88%)
Mar 22, 2022	33.04	33.04	32.52	32.83	1,036,205	-0.13(-0.39%)
Mar 21, 2022	32.36	33.05	32.36	32.96	777,664	+1.08(+3.40%)
Mar 18, 2022	31.84	31.96	31.59	31.88	850,941	-0.01(-0.04%)
Mar 17, 2022	31.43	31.97	31.35	31.89	971,362	+0.90(+2.91%)
Mar 16, 2022	31.15	31.29	30.60	30.99	2,211,754	-0.01(-0.03%)
Mar 15, 2022	30.74	31.25	30.34	31.00	1,834,435	-0.72(-2.27%)
Mar 14, 2022	32.10	32.21	31.42	31.72	1,026,760	-0.86(-2.63%)
Mar 11, 2022	32.56	32.94	32.54	32.57	857,559	-0.30(-0.92%)
Mar 10, 2022	32.37	32.94		32.88	1,112,446	+0.68(+2.12%)
Mar 09, 2022	32.10	32.88	31.73	32.19	1,795,485	-0.76(-2.32%)
Mar 08, 2022	33.21	33.89	32.33	32.96	2,669,064	+0.39(+1.19%)
Mar 07, 2022	32.57	33.04	32.01	32.57	1,629,825	+0.46(+1.43%)
Mar 04, 2022	31.71	32.12	31.45	32.11	2,818,847	+0.39(+1.22%)
Mar 03, 2022	31.72	32.13	31.56	31.72	1,651,143	-0.40(-1.23%)
Mar 02, 2022	31.93	32.26	31.73	32.12	1,441,980	+1.03(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.