Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	33.64	34.37	33.35	33.88	1,041,451	-0.50(-1.44%)
Aug 30, 2022	35.03	35.04	34.19	34.37	1,063,538	-1.21(-3.41%)
Aug 29, 2022	35.05	35.97	34.98	35.59	3,304,100	+0.53(+1.52%)
Aug 26, 2022	35.35	35.72	34.93	35.05	975,141	-0.33(-0.93%)
Aug 25, 2022	35.32	35.56	35.17	35.38	665,356	+0.24(+0.68%)
Aug 24, 2022	34.76	35.18	34.62	35.15	1,918,404	+0.32(+0.92%)
Aug 23, 2022	34.18	35.02	34.13	34.82	904,110	+1.18(+3.52%)
Aug 22, 2022	33.42	33.74	32.98	33.64	3,266,736	-0.04(-0.11%)
Aug 19, 2022	33.65	33.86	33.55	33.68	318,347	-0.12(-0.35%)
Aug 18, 2022	33.33	33.84	33.29	33.80	491,610	+0.76(+2.31%)
Aug 17, 2022	32.70	33.28	32.58	33.03	694,715	+0.18(+0.56%)
Aug 16, 2022	32.93	33.24	32.69	32.85	1,394,429	-0.11(-0.33%)
Aug 15, 2022	32.50	33.05	32.17	32.96	397,164	-0.67(-1.99%)
Aug 12, 2022	33.16	33.64	33.00	33.63	624,257	+0.33(+0.99%)
Aug 11, 2022	32.92	33.58	32.92	33.30	667,961	+0.95(+2.95%)
Aug 10, 2022	32.35	32.50	31.74	32.35	807,932	+0.27(+0.83%)
Aug 09, 2022	32.04	32.47	31.98	32.08	1,050,314	+0.42(+1.33%)
Aug 08, 2022	31.55	31.87	31.42	31.66	456,609	+0.31(+1.00%)
Aug 05, 2022	30.59	31.57	30.50	31.34	1,065,788	+0.38(+1.22%)
Aug 04, 2022	31.74	31.77	30.85	30.97	851,284	-0.89(-2.80%)
Aug 03, 2022	32.73	32.80	31.70	31.86	742,908	-0.66(-2.03%)
Aug 02, 2022	32.73	32.82	32.34	32.52	3,320,187	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.