Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.42	29.66		29.52	661,607	+0.12(+0.41%)
Jan 28, 2022	29.36	29.63	28.91	29.40	841,448	-0.18(-0.59%)
Jan 27, 2022	29.89	30.06	29.16	29.58	979,753	+0.27(+0.91%)
Jan 26, 2022	29.65	29.83	29.04	29.31	933,892	+0.12(+0.41%)
Jan 25, 2022	28.13	29.32	27.77	29.19	1,366,543	+0.92(+3.26%)
Jan 24, 2022	27.64	28.32	27.17	28.27	1,695,588	-0.07(-0.26%)
Jan 21, 2022	28.69	28.72	28.13	28.34	1,752,244	-0.61(-2.10%)
Jan 20, 2022	29.13	29.58	28.89	28.95	1,502,655	-0.39(-1.32%)
Jan 19, 2022	29.70	29.70	29.05	29.34	950,196	-0.06(-0.19%)
Jan 18, 2022	29.45	29.66	29.01	29.39	1,520,759	+0.17(+0.57%)
Jan 14, 2022				29.23	0	+0.61(+2.12%)
Jan 13, 2022	28.70	28.92	28.52	28.62	1,433,108	-0.06(-0.19%)
Jan 12, 2022	28.63	28.80	28.54	28.67	1,249,886	+0.25(+0.87%)
Jan 11, 2022	27.73	28.44	27.64	28.43	1,182,803	+0.85(+3.07%)
Jan 10, 2022	27.63	27.72	27.25	27.58	682,299	-0.06(-0.20%)
Jan 07, 2022	27.33	27.67	27.18	27.63	693,363	+0.38(+1.39%)
Jan 06, 2022	27.20	27.37	26.90	27.25	480,966	+0.56(+2.11%)
Jan 05, 2022	27.03	27.25	26.69	26.69	1,812,190	+0.01(+0.03%)
Jan 04, 2022	26.27	26.83	26.21	26.68	1,650,391	+0.65(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.