Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	34.37	35.11	34.07	34.62	1,019,224	-0.51(-1.44%)
Aug 30, 2022	35.79	35.80	34.94	35.12	1,040,840	-1.24(-3.41%)
Aug 29, 2022	35.82	36.76	35.74	36.36	3,233,582	+0.54(+1.52%)
Aug 26, 2022	36.12	36.50	35.70	35.82	954,329	-0.34(-0.93%)
Aug 25, 2022	36.09	36.33	35.94	36.16	651,155	+0.24(+0.68%)
Aug 24, 2022	35.52	35.95	35.38	35.91	1,877,460	+0.33(+0.92%)
Aug 23, 2022	34.93	35.79	34.87	35.58	884,814	+1.21(+3.52%)
Aug 22, 2022	34.15	34.48	33.70	34.37	3,197,015	-0.04(-0.11%)
Aug 19, 2022	34.38	34.60	34.28	34.41	311,552	-0.12(-0.35%)
Aug 18, 2022	34.05	34.58	34.02	34.53	481,118	+0.78(+2.31%)
Aug 17, 2022	33.42	34.01	33.29	33.75	679,889	+0.19(+0.56%)
Aug 16, 2022	33.65	33.96	33.41	33.57	1,364,668	-0.11(-0.33%)
Aug 15, 2022	33.21	33.77	32.87	33.68	388,687	-0.68(-1.99%)
Aug 12, 2022	33.89	34.37	33.72	34.36	610,933	+0.34(+0.99%)
Aug 11, 2022	33.64	34.31	33.64	34.03	653,705	+0.98(+2.95%)
Aug 10, 2022	33.06	33.21	32.44	33.05	790,689	+0.27(+0.83%)
Aug 09, 2022	32.74	33.18	32.68	32.78	1,027,897	+0.43(+1.33%)
Aug 08, 2022	32.23	32.56	32.10	32.35	446,864	+0.32(+1.00%)
Aug 05, 2022	31.26	32.26	31.17	32.03	1,043,041	+0.38(+1.22%)
Aug 04, 2022	32.43	32.46	31.53	31.64	833,115	-0.91(-2.80%)
Aug 03, 2022	33.44	33.51	32.39	32.55	727,053	-0.68(-2.03%)
Aug 02, 2022	33.44	33.53	33.04	33.23	3,249,326	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.