Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	151.52	151.79	149.72	151.02	543,451	-0.09(-0.06%)
Dec 29, 2022	151.42	151.56	150.30	151.12	425,688	+0.16(+0.11%)
Dec 28, 2022	152.80	152.80	150.90	150.96	427,456	-1.42(-0.93%)
Dec 27, 2022	152.11	153.00	151.41	152.38	552,086	+0.42(+0.28%)
Dec 23, 2022	151.30	152.10	150.93	151.96	411,331	+0.85(+0.56%)
Dec 22, 2022	149.91	151.25	149.60	151.11	628,515	+0.58(+0.39%)
Dec 21, 2022	148.35	151.04	148.35	150.53	636,893	+2.51(+1.69%)
Dec 20, 2022	147.01	148.64	146.71	148.02	960,097	-0.49(-0.33%)
Dec 19, 2022	148.13	149.86	147.31	148.51	696,560	+0.47(+0.32%)
Dec 16, 2022	146.03	148.67	145.58	148.04	1,732,276	+1.40(+0.96%)
Dec 15, 2022	146.76	148.80	145.60	146.64	901,573	-0.29(-0.20%)
Dec 14, 2022	147.41	148.21	146.17	146.93	821,326	-0.18(-0.12%)
Dec 13, 2022	148.70	148.89	146.44	147.11	1,176,060	-1.54(-1.04%)
Dec 12, 2022	147.82	149.00	146.97	148.66	761,896	+1.24(+0.84%)
Dec 09, 2022	148.03	148.40	147.19	147.42	884,492	-0.77(-0.52%)
Dec 08, 2022	148.00	149.42	147.11	148.19	668,795	-0.18(-0.12%)
Dec 07, 2022	147.48	149.00	147.00	148.37	598,394	+2.03(+1.39%)
Dec 06, 2022	146.55	147.76	145.19	146.34	665,199	-0.45(-0.31%)
Dec 05, 2022	145.51	147.11	144.77	146.79	592,659	-0.41(-0.28%)
Dec 02, 2022	146.48	147.55	145.76	147.20	550,353	+0.49(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.