Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	132.65	133.47	131.45	131.59	986,543	-0.77(-0.58%)
Aug 30, 2022	133.23	133.56	131.78	132.36	705,506	-1.12(-0.84%)
Aug 29, 2022	132.90	134.19	132.03	133.48	489,675	+0.38(+0.29%)
Aug 26, 2022	135.25	135.36	133.07	133.09	730,001	-1.93(-1.43%)
Aug 25, 2022	135.03	135.19	133.83	135.02	773,844	-0.46(-0.34%)
Aug 24, 2022	134.75	136.20	133.81	135.48	1,124,120	+1.67(+1.25%)
Aug 23, 2022	132.72	134.73	130.42	133.81	2,084,129	+4.32(+3.34%)
Aug 22, 2022	131.13	131.53	128.59	129.48	984,104	-1.90(-1.45%)
Aug 19, 2022	131.42	132.31	130.77	131.38	1,984,673	+0.42(+0.32%)
Aug 18, 2022	131.01	131.34	129.43	130.96	626,562	-0.06(-0.04%)
Aug 17, 2022	130.76	132.07	129.91	131.01	876,812	+1.74(+1.35%)
Aug 16, 2022	127.99	130.38	127.66	129.28	822,973	+1.54(+1.21%)
Aug 15, 2022	125.82	128.24	125.19	127.73	830,904	+1.97(+1.57%)
Aug 12, 2022	125.09	125.85	124.47	125.76	861,577	+1.06(+0.85%)
Aug 11, 2022	125.32	126.52	124.45	124.70	635,912	-0.38(-0.30%)
Aug 10, 2022	125.88	126.26	124.34	125.07	755,482	-0.14(-0.11%)
Aug 09, 2022	124.77	125.97	124.36	125.21	718,293	+1.00(+0.80%)
Aug 08, 2022	124.14	125.50	123.92	124.22	635,696	+0.07(+0.06%)
Aug 05, 2022	124.56	124.56	121.90	124.14	595,224	-0.03(-0.02%)
Aug 04, 2022	124.68	125.93	123.99	124.17	809,583	-1.04(-0.83%)
Aug 03, 2022	124.64	125.49	123.65	125.20	548,623	+0.24(+0.19%)
Aug 02, 2022	125.19	125.19	124.14	124.96	661,432	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.