Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.660	8.730	8.532	8.630	60,039	-0.07(-0.80%)
Aug 30, 2022	9.020	9.040	8.630	8.700	120,845	-0.27(-3.01%)
Aug 29, 2022	8.980	9.135	8.910	8.970	54,264	-0.11(-1.21%)
Aug 26, 2022	9.450	9.520	9.010	9.080	114,537	-0.44(-4.62%)
Aug 25, 2022	9.500	9.560	9.370	9.520	34,462	+0.06(+0.63%)
Aug 24, 2022	9.180	9.460	9.180	9.460	34,623	+0.18(+1.94%)
Aug 23, 2022	9.050	9.440	9.050	9.280	78,244	+0.22(+2.43%)
Aug 22, 2022	9.060	9.080	8.890	9.060	85,757	-0.08(-0.88%)
Aug 19, 2022	9.370	9.370	9.110	9.140	61,839	-0.28(-2.97%)
Aug 18, 2022	9.380	9.500	9.310	9.420	69,188	+0.02(+0.21%)
Aug 17, 2022	9.770	9.800	9.350	9.400	143,429	-0.52(-5.24%)
Aug 16, 2022	9.860	9.940	9.775	9.920	18,101	-0.02(-0.20%)
Aug 15, 2022	9.960	9.960	9.640	9.940	97,345	-0.19(-1.88%)
Aug 12, 2022	9.870	10.13	9.870	10.13	84,204	+0.28(+2.84%)
Aug 11, 2022	10.21	10.24	9.810	9.850	117,234	-0.50(-4.83%)
Aug 10, 2022	10.31	10.55	10.22	10.35	63,845	+0.11(+1.07%)
Aug 09, 2022	10.42	10.42	10.07	10.24	172,227	-0.08(-0.78%)
Aug 08, 2022	10.22	10.44	10.22	10.32	69,417	+0.22(+2.18%)
Aug 05, 2022	9.870	10.10	9.750	10.10	119,842	-0.11(-1.08%)
Aug 04, 2022	9.760	10.33	9.750	10.21	117,865	+0.49(+5.04%)
Aug 03, 2022	9.910	9.947	9.600	9.720	73,037	-0.21(-2.11%)
Aug 02, 2022	10.03	10.24	9.900	9.930	53,547	-0.14(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.