US Aggregate Bond Ishares Core ETF (NY: AGG )

103.21 +0.26 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2022 103.43 103.67 103.11 103.21 7,156,540 +0.26(+0.25%)
Aug 09, 2022 102.92 103.05 102.84 102.95 3,854,013 -0.23(-0.22%)
Aug 08, 2022 103.10 103.29 103.04 103.18 3,425,037 +0.47(+0.46%)
Aug 05, 2022 102.81 102.83 102.52 102.71 4,847,756 -1.16(-1.12%)
Aug 04, 2022 103.67 103.89 103.57 103.87 5,199,957 +0.25(+0.24%)
Aug 03, 2022 103.03 103.64 102.72 103.62 6,261,923 +0.46(+0.45%)
Aug 02, 2022 104.27 104.34 103.14 103.16 6,869,486 -1.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.