Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	92.00	92.80	91.82	92.77	9,512,138	+0.72(+0.78%)
Nov 29, 2022	92.06	92.29	92.01	92.05	7,038,823	-0.33(-0.36%)
Nov 28, 2022	92.63	92.67	92.34	92.38	8,392,332	-0.15(-0.16%)
Nov 25, 2022	92.31	92.53	92.31	92.53	2,880,458	+0.02(+0.02%)
Nov 23, 2022	92.10	92.51	92.10	92.51	6,236,175	+0.55(+0.60%)
Nov 22, 2022	91.72	92.02	91.72	91.96	8,517,606	+0.47(+0.52%)
Nov 21, 2022	91.80	91.87	91.46	91.49	7,696,710	-0.06(-0.06%)
Nov 18, 2022	91.76	91.86	91.46	91.55	4,995,691	-0.13(-0.14%)
Nov 17, 2022	91.58	91.71	91.41	91.68	7,299,136	-0.39(-0.42%)
Nov 16, 2022	91.79	92.14	91.68	92.07	11,734,396	+0.57(+0.62%)
Nov 15, 2022	91.36	91.50	91.18	91.50	8,436,005	+0.67(+0.74%)
Nov 14, 2022	91.01	91.03	90.77	90.83	7,901,625	-0.25(-0.28%)
Nov 11, 2022	90.82	91.18	90.82	91.09	5,263,185	-0.07(-0.07%)
Nov 10, 2022	90.59	91.15	90.41	91.15	9,000,567	+1.92(+2.15%)
Nov 09, 2022	89.09	89.38	88.95	89.24	7,164,790	+0.10(+0.12%)
Nov 08, 2022	88.94	89.29	88.93	89.13	6,182,303	+0.38(+0.43%)
Nov 07, 2022	89.11	89.15	88.75	88.76	8,049,504	-0.28(-0.32%)
Nov 04, 2022	89.12	89.32	88.88	89.04	7,333,273	-0.01(-0.01%)
Nov 03, 2022	88.69	89.19	88.65	89.05	9,869,354	-0.33(-0.37%)
Nov 02, 2022	89.64	90.14	89.22	89.38	9,095,151	-0.15(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.