Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	95.80	96.13	95.71	95.76	10,661,296	-0.58(-0.60%)
Apr 28, 2022	96.19	96.35	96.03	96.33	11,142,621	-0.04(-0.04%)
Apr 27, 2022	96.73	96.82	96.37	96.37	12,065,575	-0.39(-0.40%)
Apr 26, 2022	96.93	96.93	96.62	96.76	9,169,044	+0.30(+0.31%)
Apr 25, 2022	96.32	96.74	96.32	96.47	9,429,466	+0.64(+0.67%)
Apr 22, 2022	95.63	96.05	95.57	95.82	9,840,038	-0.09(-0.10%)
Apr 21, 2022	96.29	96.32	95.68	95.92	12,242,406	-0.53(-0.55%)
Apr 20, 2022	96.21	96.56	96.16	96.45	9,089,314	+0.55(+0.57%)
Apr 19, 2022	96.12	96.28	95.85	95.90	8,430,343	-0.59(-0.61%)
Apr 18, 2022	96.78	96.82	96.45	96.48	9,274,192	-0.30(-0.31%)
Apr 14, 2022	97.49	97.50	96.74	96.78	9,142,246	-0.79(-0.81%)
Apr 13, 2022	97.53	97.82	97.50	97.57	7,400,701	+0.20(+0.20%)
Apr 12, 2022	97.55	97.67	97.35	97.38	9,129,936	+0.31(+0.32%)
Apr 11, 2022	97.22	97.28	96.97	97.07	9,004,340	-0.42(-0.43%)
Apr 08, 2022	97.57	97.75	97.38	97.49	6,987,890	-0.49(-0.50%)
Apr 07, 2022	98.09	98.22	97.86	97.98	8,510,946	-0.21(-0.22%)
Apr 06, 2022	97.94	98.49	97.85	98.20	14,344,798	-0.25(-0.26%)
Apr 05, 2022	99.21	99.25	98.43	98.45	11,847,461	-1.01(-1.01%)
Apr 04, 2022	99.45	99.48	99.19	99.45	10,696,022	+0.08(+0.08%)
Apr 01, 2022	99.00	99.56	98.90	99.37	12,442,021	-0.18(-0.18%)
Mar 31, 2022	99.61	99.81	99.51	99.55	14,846,264	-0.05(-0.05%)
Mar 30, 2022	99.08	99.59	99.07	99.59	12,420,391	+0.27(+0.27%)
Mar 29, 2022	99.09	99.35	98.95	99.32	12,261,344	+0.46(+0.47%)
Mar 28, 2022	98.76	99.01	98.67	98.86	9,188,629	+0.24(+0.25%)
Mar 25, 2022	99.05	99.13	98.50	98.62	11,340,762	-0.79(-0.79%)
Mar 24, 2022	99.19	99.49	99.13	99.41	8,048,187	-0.22(-0.22%)
Mar 23, 2022	99.42	99.65	99.18	99.63	9,748,296	+0.41(+0.41%)
Mar 22, 2022	99.21	99.34	99.09	99.22	17,343,750	-0.27(-0.27%)
Mar 21, 2022	99.99	100.06	99.44	99.49	8,633,776	-0.99(-0.98%)
Mar 18, 2022	100.32	100.51	100.31	100.48	8,461,673	+0.22(+0.22%)
Mar 17, 2022	100.24	100.44	100.13	100.25	8,645,168	+0.17(+0.17%)
Mar 16, 2022	100.04	100.13	99.46	100.08	18,080,838	+0.07(+0.07%)
Mar 15, 2022	100.23	100.31	99.85	100.01	15,063,601	+0.22(+0.22%)
Mar 14, 2022	100.19	100.21	99.79	99.79	11,793,444	-0.98(-0.97%)
Mar 11, 2022	100.79	100.89	100.70	100.76	12,908,259	-0.02(-0.02%)
Mar 10, 2022	101.00	101.02	100.61	100.78	17,584,218	-0.57(-0.56%)
Mar 09, 2022	101.41	101.51	101.25	101.35	12,041,659	-0.21(-0.21%)
Mar 08, 2022	101.55	101.62	101.42	101.56	10,687,454	-0.36(-0.36%)
Mar 07, 2022	102.12	102.37	101.91	101.93	13,707,169	-0.59(-0.58%)
Mar 04, 2022	102.61	102.75	102.45	102.52	9,205,909	+0.41(+0.40%)
Mar 03, 2022	102.05	102.24	101.92	102.11	17,002,142	+0.34(+0.34%)
Mar 02, 2022	102.52	102.59	101.74	101.77	9,713,974	-1.24(-1.20%)
Mar 01, 2022	102.80	103.33	102.77	103.00	15,444,913	+0.58(+0.56%)
Feb 28, 2022	102.12	102.49	102.11	102.43	18,073,826	+0.73(+0.72%)
Feb 25, 2022	101.58	101.70	101.47	101.69	10,871,053	+0.10(+0.10%)
Feb 24, 2022	101.79	101.88	101.32	101.59	13,330,238	+0.18(+0.18%)
Feb 23, 2022	101.65	101.67	101.38	101.41	12,640,843	-0.45(-0.45%)
Feb 22, 2022	101.80	101.89	101.69	101.86	8,193,423	-0.11(-0.11%)
Feb 18, 2022				101.97	0	+0.21(+0.21%)
Feb 17, 2022	101.70	101.91	101.64	101.76	11,008,334	+0.21(+0.21%)
Feb 16, 2022	101.57	101.61	101.26	101.55	8,744,752	+0.12(+0.12%)
Feb 15, 2022	101.50	101.64	101.39	101.42	6,270,982	-0.17(-0.16%)
Feb 14, 2022	101.78	101.87	101.54	101.59	9,528,643	-0.59(-0.58%)
Feb 11, 2022	101.85	102.24	101.48	102.19	14,943,364	+0.67(+0.66%)
Feb 10, 2022	102.06	102.15	101.52	101.52	11,594,650	-0.95(-0.92%)
Feb 09, 2022	102.57	102.72	102.45	102.46	9,906,569	+0.06(+0.06%)
Feb 08, 2022	102.50	102.54	102.39	102.40	8,605,586	-0.31(-0.31%)
Feb 07, 2022	102.62	102.75	102.53	102.71	7,244,355	+0.09(+0.09%)
Feb 04, 2022	102.79	102.79	102.53	102.62	7,506,942	-0.65(-0.63%)
Feb 03, 2022	103.26	103.36		103.27	11,087,485	-0.42(-0.40%)
Feb 02, 2022	103.67	103.92	103.65	103.69	8,585,037	+0.11(+0.11%)
Feb 01, 2022	103.63	103.65	103.37	103.58	11,158,104	-0.04(-0.03%)
Jan 31, 2022	103.47	103.70		103.61	13,892,208	-0.01(-0.01%)
Jan 28, 2022	103.30	103.67	103.28	103.62	11,713,371	+0.07(+0.07%)
Jan 27, 2022	103.45	103.69	103.45	103.55	6,632,426	+0.34(+0.33%)
Jan 26, 2022	103.86	103.92	103.21	103.21	11,577,063	-0.58(-0.56%)
Jan 25, 2022	103.97	104.08	103.76	103.79	10,294,839	-0.10(-0.10%)
Jan 24, 2022	104.15	104.19	103.89	103.89	13,091,727	-0.12(-0.12%)
Jan 21, 2022	103.97	104.12	103.90	104.01	9,365,386	+0.41(+0.39%)
Jan 20, 2022	103.65	103.71	103.57	103.60	7,754,388	+0.05(+0.05%)
Jan 19, 2022	103.52	103.70	103.47	103.55	8,978,418	+0.22(+0.22%)
Jan 18, 2022	103.62	103.67	103.31	103.33	8,571,420	-0.63(-0.61%)
Jan 14, 2022				103.96	0	-0.58(-0.56%)
Jan 13, 2022	104.36	104.54	104.27	104.54	9,122,221	+0.19(+0.18%)
Jan 12, 2022	104.47	104.53	104.34	104.36	7,243,572	+0.00(+0.00%)
Jan 11, 2022	104.11	104.38	104.05	104.36	7,260,738	+0.19(+0.19%)
Jan 10, 2022	104.01	104.19	103.93	104.16	8,764,022	-0.09(-0.09%)
Jan 07, 2022	104.44	104.45	104.11	104.25	9,731,472	-0.31(-0.29%)
Jan 06, 2022	104.49	104.58	104.41	104.56	9,567,011	-0.11(-0.11%)
Jan 05, 2022	105.04	105.06	104.63	104.67	9,204,899	-0.33(-0.31%)
Jan 04, 2022	104.93	105.00	104.80	105.00	8,386,234	-0.01(-0.01%)
Jan 03, 2022	105.35	105.35	105.00	105.00	10,141,805	-0.72(-0.68%)
Dec 31, 2021	105.79	105.94	105.71	105.73	8,620,745	-0.04(-0.03%)
Dec 30, 2021	105.64	105.77	105.50	105.76	5,885,921	+0.23(+0.22%)
Dec 29, 2021	105.64	105.70	105.48	105.53	6,402,566	-0.31(-0.30%)
Dec 28, 2021	106.05	106.07	105.81	105.85	5,668,871	-0.05(-0.04%)
Dec 27, 2021	105.79	105.93	105.77	105.89	5,866,394	+0.06(+0.05%)
Dec 23, 2021	105.92	105.94	105.72	105.84	5,941,731	-0.13(-0.12%)
Dec 22, 2021	105.96	105.98	105.81	105.97	6,658,390	+0.09(+0.09%)
Dec 21, 2021	105.72	105.95	105.62	105.88	13,995,042	-0.08(-0.08%)
Dec 20, 2021	106.18	106.22	105.95	105.96	7,965,889	-0.16(-0.15%)
Dec 17, 2021	106.16	106.28	106.09	106.12	8,096,001	+0.13(+0.12%)
Dec 16, 2021	105.89	106.10	105.89	105.99	8,164,538	+0.15(+0.14%)
Dec 15, 2021	105.76	105.96	105.65	105.84	8,055,988	-0.08(-0.08%)
Dec 14, 2021	105.97	106.05	105.78	105.92	8,104,465	-0.20(-0.19%)
Dec 13, 2021	106.02	106.20	105.97	106.13	9,342,288	+0.37(+0.35%)
Dec 10, 2021	105.89	106.02	105.75	105.76	7,022,178	+0.03(+0.03%)
Dec 09, 2021	105.80	105.90	105.66	105.73	9,339,209	+0.01(+0.01%)
Dec 08, 2021	105.89	105.89	105.59	105.72	8,695,029	-0.28(-0.26%)
Dec 07, 2021	106.03	106.20	105.96	106.00	7,330,743	-0.17(-0.16%)
Dec 06, 2021	106.45	106.51	106.12	106.17	10,171,107	-0.37(-0.35%)
Dec 03, 2021	106.01	106.69	105.97	106.53	8,209,820	+0.43(+0.40%)
Dec 02, 2021	106.17	106.28	105.92	106.11	8,381,349	-0.02(-0.02%)
Dec 01, 2021	105.80	106.14	105.74	106.13	13,797,162	+0.02(+0.02%)
Nov 30, 2021	106.20	106.42	106.18	106.11	14,685,175	+0.17(+0.17%)
Nov 29, 2021	105.53	105.95	105.52	105.93	9,716,165	+0.06(+0.05%)
Nov 26, 2021	105.70	105.93	105.58	105.88	3,524,945	+0.75(+0.71%)
Nov 24, 2021	104.91	105.14	104.83	105.13	9,164,136	+0.24(+0.23%)
Nov 23, 2021	105.13	105.18	104.89	104.89	6,780,342	-0.42(-0.40%)
Nov 22, 2021	105.53	105.61	105.23	105.30	7,566,430	-0.51(-0.48%)
Nov 19, 2021	105.85	105.94	105.78	105.81	6,152,998	+0.20(+0.19%)
Nov 18, 2021	105.44	105.61	105.42	105.61	4,571,961	+0.09(+0.09%)
Nov 17, 2021	105.20	105.52	105.18	105.52	7,758,707	+0.25(+0.24%)
Nov 16, 2021	105.32	105.50	105.25	105.27	8,092,068	-0.04(-0.04%)
Nov 15, 2021	105.67	105.68	105.30	105.30	6,929,690	-0.39(-0.37%)
Nov 12, 2021	105.86	105.94	105.64	105.69	4,926,513	-0.02(-0.02%)
Nov 11, 2021	105.87	105.92	105.67	105.71	4,258,536	-0.19(-0.18%)
Nov 10, 2021	106.42			105.90	12,574,991	-0.72(-0.68%)
Nov 09, 2021	106.67	106.78	106.59	106.62	9,692,022	+0.30(+0.28%)
Nov 08, 2021	106.45	106.46	106.27	106.33	5,324,309	-0.19(-0.18%)
Nov 05, 2021	106.31	106.62	106.23	106.52	7,877,705	+0.42(+0.39%)
Nov 04, 2021	105.87	106.17	105.84	106.11	7,158,381	+0.35(+0.33%)
Nov 03, 2021	106.00	106.03	105.63	105.76	6,945,955	-0.21(-0.20%)
Nov 02, 2021	105.79	106.03	105.79	105.97	5,751,101	+0.21(+0.20%)
Nov 01, 2021	105.54	105.78	105.55	105.76	6,703,948	-0.06(-0.06%)
Oct 29, 2021	105.55	105.95	105.55	105.82	10,885,306	-0.03(-0.03%)
Oct 28, 2021	105.89	105.99	105.76	105.85	6,409,661	-0.08(-0.08%)
Oct 27, 2021	105.84	106.08	105.62	105.93	8,866,445	+0.35(+0.33%)
Oct 26, 2021	105.46	105.58		105.58	5,976,660	+0.19(+0.18%)
Oct 25, 2021	105.28	105.48	105.28	105.39	11,006,485	+0.10(+0.10%)
Oct 22, 2021	105.20	105.36	105.13	105.28	3,822,928	+0.20(+0.19%)
Oct 21, 2021	105.24	105.27	105.08	105.08	5,666,043	-0.22(-0.21%)
Oct 20, 2021	105.39	105.50	105.28	105.30	6,699,053	-0.07(-0.07%)
Oct 19, 2021	105.57	105.57	105.38	105.38	5,461,171	-0.30(-0.29%)
Oct 18, 2021	105.53	105.75	105.46	105.68	6,039,686	-0.07(-0.07%)
Oct 15, 2021	105.79	105.81	105.70	105.76	5,031,914	-0.26(-0.24%)
Oct 14, 2021	105.88	106.02	105.81	106.02	4,435,809	+0.20(+0.19%)
Oct 13, 2021	105.63	105.82	105.61	105.81	5,982,936	+0.24(+0.23%)
Oct 12, 2021	105.39	105.58	105.33	105.57	3,995,769	+0.39(+0.37%)
Oct 11, 2021	105.24	105.29	105.17	105.18	2,359,900	-0.17(-0.16%)
Oct 08, 2021	105.52	105.55	105.30	105.35	4,963,765	-0.23(-0.22%)
Oct 07, 2021	105.66	105.69	105.54	105.58	4,827,589	-0.30(-0.28%)
Oct 06, 2021	105.86	105.90	105.78	105.88	5,301,210	+0.05(+0.04%)
Oct 05, 2021	105.99	106.03	105.79	105.83	8,040,427	-0.25(-0.23%)
Oct 04, 2021	106.08	106.18	105.96	106.08	4,529,050	-0.07(-0.07%)
Oct 01, 2021	105.99	106.21	105.96	106.15	7,653,299	+0.32(+0.31%)
Sep 30, 2021	105.78	105.86	105.70	105.83	5,803,675	-0.02(-0.02%)
Sep 29, 2021	105.96	106.04	105.72	105.85	6,685,290	+0.07(+0.07%)
Sep 28, 2021	105.89	105.99	105.71	105.78	7,613,971	-0.44(-0.42%)
Sep 27, 2021	106.18	106.33	106.16	106.22	6,109,460	-0.15(-0.14%)
Sep 24, 2021	106.45	106.45	106.28	106.36	4,841,387	-0.18(-0.17%)
Sep 23, 2021	106.84	106.85	106.51	106.55	8,967,879	-0.52(-0.49%)
Sep 22, 2021	107.01	107.14	106.91	107.07	7,747,106	+0.04(+0.03%)
Sep 21, 2021	107.03	107.06	106.95	107.04	5,669,609	+0.05(+0.04%)
Sep 20, 2021	106.93	107.06	106.89	106.99	5,929,443	+0.20(+0.19%)
Sep 17, 2021	106.72	106.79	106.67	106.79	6,230,855	-0.09(-0.09%)
Sep 16, 2021	106.86	107.01	106.82	106.88	4,628,265	-0.18(-0.17%)
Sep 15, 2021	107.18	107.18	106.99	107.06	3,741,729	-0.10(-0.09%)
Sep 14, 2021	106.97	107.26	106.97	107.17	4,539,349	+0.24(+0.22%)
Sep 13, 2021	106.91	106.98	106.87	106.93	4,290,691	+0.14(+0.13%)
Sep 10, 2021	106.90	106.92	106.71	106.79	4,293,887	-0.21(-0.20%)
Sep 09, 2021	106.76	107.04	106.68	107.00	3,616,061	+0.34(+0.32%)
Sep 08, 2021	106.63	106.74	106.56	106.66	3,708,112	+0.18(+0.17%)
Sep 07, 2021	106.58	106.58	106.42	106.48	3,884,288	-0.29(-0.27%)
Sep 03, 2021	106.76	106.81	106.70	106.77	5,722,887	-0.18(-0.17%)
Sep 02, 2021	106.93	106.96	106.83	106.95	5,888,815	+0.11(+0.10%)
Sep 01, 2021	106.93	106.96	106.73	106.84	4,507,257	+0.03(+0.03%)
Aug 31, 2021	106.92	107.02	106.77	106.81	7,349,734	-0.16(-0.15%)
Aug 30, 2021	106.76	106.97	106.75	106.97	4,027,003	+0.12(+0.11%)
Aug 27, 2021	106.58	106.85	106.49	106.85	6,025,987	+0.29(+0.28%)
Aug 26, 2021	106.53	106.56	106.43	106.55	5,301,775	+0.01(+0.01%)
Aug 25, 2021	106.75	106.77	106.46	106.54	5,924,327	-0.20(-0.19%)
Aug 24, 2021	106.83	106.88	106.72	106.75	6,384,229	-0.16(-0.15%)
Aug 23, 2021	106.84	106.92	106.79	106.90	7,155,750	+0.00(+0.00%)
Aug 20, 2021	106.92	106.95	106.83	106.90	3,148,807	+0.01(+0.01%)
Aug 19, 2021	106.86	106.90	106.77	106.89	4,978,081	+0.18(+0.17%)
Aug 18, 2021	106.70	106.78	106.57	106.71	4,326,768	+0.01(+0.01%)
Aug 17, 2021	106.74	106.84	106.69	106.70	5,942,913	-0.08(-0.08%)
Aug 16, 2021	106.88	107.00	106.78	106.78	4,013,524	+0.05(+0.05%)
Aug 13, 2021	106.43	106.73	106.42	106.73	4,998,197	+0.39(+0.36%)
Aug 12, 2021	106.28	106.37	106.20	106.34	5,451,770	+0.01(+0.01%)
Aug 11, 2021	106.26	106.48	106.15	106.33	7,252,688	+0.10(+0.10%)
Aug 10, 2021	106.43	106.43	106.23	106.23	7,967,081	-0.14(-0.13%)
Aug 09, 2021	106.65	106.72	106.37	106.37	5,757,753	-0.19(-0.18%)
Aug 06, 2021	106.69	106.77	106.55	106.56	4,142,086	-0.48(-0.45%)
Aug 05, 2021	107.18	107.20	107.01	107.04	3,567,771	-0.24(-0.22%)
Aug 04, 2021	107.46	107.52	107.03	107.28	5,057,337	-0.01(-0.01%)
Aug 03, 2021	107.27	107.39	107.24	107.29	4,037,100	+0.04(+0.03%)
Aug 02, 2021	107.09	107.38	107.03	107.25	6,252,243	+0.23(+0.21%)
Jul 30, 2021	106.93	107.05	106.93	107.02	6,041,612	+0.15(+0.14%)
Jul 29, 2021	106.87	106.93	106.81	106.88	7,214,047	-0.18(-0.16%)
Jul 28, 2021	106.82	107.05	106.73	107.05	5,945,361	+0.10(+0.09%)
Jul 27, 2021	106.92	106.97	106.85	106.95	5,901,963	+0.25(+0.23%)
Jul 26, 2021	106.88	106.88	106.68	106.70	7,755,816	-0.09(-0.09%)
Jul 23, 2021	106.63	106.80	106.63	106.79	4,897,555	-0.07(-0.07%)
Jul 22, 2021	106.63	106.92	106.63	106.87	8,897,123	+0.25(+0.23%)
Jul 21, 2021	106.67	106.74	106.53	106.62	10,540,440	-0.35(-0.33%)
Jul 20, 2021	107.32	107.36	106.90	106.97	9,221,934	-0.10(-0.09%)
Jul 19, 2021	106.96	107.16	106.92	107.07	7,277,729	+0.56(+0.53%)
Jul 16, 2021	106.39	106.56	106.38	106.51	4,210,776	-0.09(-0.09%)
Jul 15, 2021	106.55	106.62	106.35	106.60	4,875,950	+0.23(+0.22%)
Jul 14, 2021	106.22	106.38	106.20	106.37	5,417,209	+0.36(+0.34%)
Jul 13, 2021	106.28	106.38	105.96	106.01	5,600,075	-0.23(-0.22%)
Jul 12, 2021	106.42	106.42	106.23	106.24	4,642,783	-0.06(-0.06%)
Jul 09, 2021	106.36	106.38	106.31	106.31	5,169,634	-0.35(-0.33%)
Jul 08, 2021	106.64	106.77	106.56	106.66	7,113,742	+0.12(+0.11%)
Jul 07, 2021	106.44	106.61	106.37	106.54	8,472,905	+0.18(+0.17%)
Jul 06, 2021	106.15	106.44	106.15	106.35	8,022,930	+0.34(+0.32%)
Jul 02, 2021	105.89	106.02	105.84	106.01	4,693,084	+0.23(+0.22%)
Jul 01, 2021	105.82	105.86	105.69	105.78	5,163,193	-0.06(-0.05%)
Jun 30, 2021	105.87	105.95	105.81	105.84	7,249,561	+0.07(+0.07%)
Jun 29, 2021	105.59	105.77	105.58	105.77	5,554,753	+0.06(+0.05%)
Jun 28, 2021	105.58	105.75	105.58	105.71	6,253,512	+0.30(+0.29%)
Jun 25, 2021	105.64	105.66	105.31	105.41	7,078,931	-0.21(-0.20%)
Jun 24, 2021	105.63	105.70	105.58	105.62	9,107,145	+0.04(+0.04%)
Jun 23, 2021	105.59	105.67	105.53	105.58	5,525,000	-0.06(-0.05%)
Jun 22, 2021	105.38	105.67	105.38	105.64	7,066,390	+0.11(+0.10%)
Jun 21, 2021	105.59	105.65	105.47	105.53	7,491,795	-0.28(-0.26%)
Jun 18, 2021	105.58	105.90	105.46	105.81	6,200,682	+0.28(+0.27%)
Jun 17, 2021	105.35	105.77	105.34	105.52	8,326,951	+0.33(+0.31%)
Jun 16, 2021	105.60	105.66	105.09	105.19	9,429,974	-0.34(-0.32%)
Jun 15, 2021	105.45	105.56	105.42	105.53	8,968,713	+0.05(+0.04%)
Jun 14, 2021	105.70	105.70	105.48	105.48	3,564,260	-0.27(-0.25%)
Jun 11, 2021	105.82	105.83	105.69	105.75	4,120,998	-0.05(-0.04%)
Jun 10, 2021	105.81	105.82	105.41	105.80	4,382,422	+0.22(+0.21%)
Jun 09, 2021	105.93	105.93	105.51	105.58	3,969,664	+0.21(+0.20%)
Jun 08, 2021	105.39	105.42	105.34	105.36	4,789,327	+0.19(+0.18%)
Jun 07, 2021	104.59	105.21	104.59	105.17	4,065,963	-0.07(-0.07%)
Jun 04, 2021	104.98	105.25	104.82	105.25	4,942,513	+0.43(+0.41%)
Jun 03, 2021	104.91	105.04	104.81	104.81	3,774,880	-0.25(-0.24%)
Jun 02, 2021	105.03	105.09	104.90	105.06	6,651,003	+0.14(+0.13%)
Jun 01, 2021	104.95	104.99	104.77	104.92	6,766,417	-0.05(-0.05%)
May 28, 2021	104.97	105.09	104.93	104.97	7,386,475	+0.00(+0.00%)
May 27, 2021	105.03	105.04	104.88	104.97	5,536,978	-0.13(-0.12%)
May 26, 2021	104.59	105.20	104.59	105.10	5,149,506	-0.04(-0.03%)
May 25, 2021	105.00	105.16	104.50	105.14	6,931,138	+0.26(+0.24%)
May 24, 2021	104.93	104.94	104.82	104.88	4,220,589	+0.10(+0.10%)
May 21, 2021	104.80	104.84	104.68	104.78	4,227,926	+0.05(+0.04%)
May 20, 2021	104.54	104.74	104.54	104.73	6,812,871	+0.36(+0.34%)
May 19, 2021	105.04	105.04	104.28	104.38	7,521,241	-0.15(-0.14%)
May 18, 2021	104.57	104.57	104.50	104.52	4,009,833	-0.13(-0.12%)
May 17, 2021	104.66	105.84	101.96	104.65	5,377,706	-0.09(-0.09%)
May 14, 2021	104.67	104.74	104.58	104.74	4,349,126	+0.24(+0.23%)
May 13, 2021	104.38	104.52	104.27	104.51	7,390,149	+0.24(+0.23%)
May 12, 2021	104.45	104.48	104.28	104.27	7,639,446	-0.37(-0.35%)
May 11, 2021	104.68	104.82	104.59	104.63	6,723,774	-0.23(-0.22%)
May 10, 2021	105.03	105.13	104.84	104.86	6,272,756	-0.17(-0.16%)
May 07, 2021	105.25	105.36	104.99	105.03	7,644,294	-0.03(-0.03%)
May 06, 2021	104.97	105.12	104.95	105.06	5,171,835	+0.02(+0.02%)
May 05, 2021	104.88	105.04	104.85	105.04	4,884,136	+0.08(+0.08%)
May 04, 2021	104.97	105.11	104.84	104.95	6,865,456	+0.13(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.