Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	95.81	96.13	95.71	95.76	10,661,147	-0.58(-0.60%)
Apr 28, 2022	96.19	96.35	96.03	96.34	11,142,464	-0.04(-0.04%)
Apr 27, 2022	96.73	96.82	96.37	96.37	12,065,406	-0.39(-0.40%)
Apr 26, 2022	96.93	96.93	96.62	96.76	9,168,916	+0.30(+0.31%)
Apr 25, 2022	96.32	96.75	96.32	96.47	9,429,333	+0.64(+0.67%)
Apr 22, 2022	95.63	96.05	95.57	95.82	9,839,900	-0.09(-0.10%)
Apr 21, 2022	96.29	96.32	95.68	95.92	12,242,234	-0.53(-0.55%)
Apr 20, 2022	96.22	96.56	96.16	96.45	9,089,186	+0.55(+0.57%)
Apr 19, 2022	96.12	96.28	95.86	95.90	8,430,225	-0.59(-0.61%)
Apr 18, 2022	96.78	96.82	96.45	96.49	9,274,062	-0.30(-0.31%)
Apr 14, 2022	97.49	97.50	96.75	96.78	9,142,118	-0.79(-0.81%)
Apr 13, 2022	97.53	97.83	97.50	97.57	7,400,597	+0.20(+0.20%)
Apr 12, 2022	97.56	97.67	97.35	97.38	9,129,808	+0.31(+0.32%)
Apr 11, 2022	97.22	97.28	96.97	97.07	9,004,213	-0.42(-0.43%)
Apr 08, 2022	97.57	97.75	97.38	97.49	6,987,792	-0.49(-0.50%)
Apr 07, 2022	98.10	98.22	97.86	97.98	8,510,826	-0.21(-0.22%)
Apr 06, 2022	97.94	98.49	97.85	98.20	14,344,596	-0.25(-0.26%)
Apr 05, 2022	99.21	99.25	98.43	98.45	11,847,295	-1.01(-1.01%)
Apr 04, 2022	99.45	99.48	99.19	99.45	10,695,872	+0.08(+0.08%)
Apr 01, 2022	99.00	99.56	98.91	99.37	12,441,847	-0.18(-0.18%)
Mar 31, 2022	99.61	99.81	99.51	99.55	14,846,056	-0.05(-0.05%)
Mar 30, 2022	99.08	99.59	99.07	99.59	12,420,217	+0.27(+0.27%)
Mar 29, 2022	99.09	99.35	98.95	99.32	12,261,171	+0.46(+0.47%)
Mar 28, 2022	98.76	99.01	98.67	98.86	9,188,500	+0.24(+0.24%)
Mar 25, 2022	99.06	99.13	98.50	98.62	11,340,603	-0.79(-0.79%)
Mar 24, 2022	99.19	99.49	99.13	99.41	8,048,074	-0.22(-0.22%)
Mar 23, 2022	99.42	99.65	99.19	99.63	9,748,159	+0.41(+0.41%)
Mar 22, 2022	99.21	99.34	99.09	99.22	17,343,506	-0.27(-0.27%)
Mar 21, 2022	99.99	100.06	99.44	99.49	8,633,655	-0.99(-0.98%)
Mar 18, 2022	100.32	100.51	100.31	100.48	8,461,554	+0.22(+0.22%)
Mar 17, 2022	100.25	100.44	100.13	100.25	8,645,046	+0.17(+0.17%)
Mar 16, 2022	100.04	100.13	99.46	100.09	18,080,584	+0.08(+0.07%)
Mar 15, 2022	100.23	100.31	99.85	100.01	15,063,390	+0.22(+0.22%)
Mar 14, 2022	100.19	100.21	99.79	99.79	11,793,278	-0.98(-0.97%)
Mar 11, 2022	100.79	100.89	100.70	100.77	12,908,078	-0.02(-0.02%)
Mar 10, 2022	101.00	101.02	100.62	100.78	17,583,970	-0.57(-0.56%)
Mar 09, 2022	101.41	101.51	101.25	101.35	12,041,490	-0.21(-0.21%)
Mar 08, 2022	101.55	101.62	101.42	101.56	10,687,303	-0.36(-0.36%)
Mar 07, 2022	102.12	102.37	101.91	101.93	13,706,977	-0.59(-0.58%)
Mar 04, 2022	102.61	102.75	102.45	102.52	9,205,779	+0.41(+0.40%)
Mar 03, 2022	102.05	102.24	101.92	102.11	17,001,904	+0.34(+0.34%)
Mar 02, 2022	102.52	102.60	101.74	101.77	9,713,838	-1.24(-1.20%)
Mar 01, 2022	102.80	103.33	102.77	103.00	15,444,696	+0.58(+0.56%)
Feb 28, 2022	102.12	102.49	102.11	102.43	18,073,572	+0.73(+0.72%)
Feb 25, 2022	101.58	101.70	101.47	101.69	10,870,900	+0.10(+0.10%)
Feb 24, 2022	101.79	101.88	101.32	101.59	13,330,050	+0.19(+0.18%)
Feb 23, 2022	101.65	101.68	101.38	101.41	12,640,665	-0.45(-0.45%)
Feb 22, 2022	101.80	101.89	101.69	101.86	8,193,308	-0.11(-0.11%)
Feb 18, 2022				101.97	0	+0.21(+0.21%)
Feb 17, 2022	101.70	101.91	101.64	101.76	11,008,179	+0.21(+0.21%)
Feb 16, 2022	101.57	101.62	101.26	101.55	8,744,629	+0.12(+0.12%)
Feb 15, 2022	101.50	101.64	101.39	101.43	6,270,894	-0.17(-0.16%)
Feb 14, 2022	101.78	101.87	101.54	101.59	9,528,509	-0.59(-0.58%)
Feb 11, 2022	101.85	102.24	101.48	102.19	14,943,154	+0.67(+0.66%)
Feb 10, 2022	102.07	102.15	101.52	101.52	11,594,486	-0.95(-0.92%)
Feb 09, 2022	102.57	102.72	102.46	102.47	9,906,429	+0.06(+0.06%)
Feb 08, 2022	102.50	102.54	102.39	102.40	8,605,465	-0.32(-0.31%)
Feb 07, 2022	102.62	102.75	102.53	102.72	7,244,253	+0.09(+0.09%)
Feb 04, 2022	102.79	102.79	102.53	102.62	7,506,836	-0.65(-0.63%)
Feb 03, 2022	103.26	103.37		103.27	11,087,329	-0.42(-0.40%)
Feb 02, 2022	103.67	103.92	103.65	103.69	8,584,917	+0.11(+0.11%)
Feb 01, 2022	103.64	103.65	103.38	103.58	11,157,947	-0.04(-0.03%)
Jan 31, 2022	103.47	103.70		103.61	13,892,016	-0.01(-0.01%)
Jan 28, 2022	103.30	103.67	103.28	103.62	11,713,209	+0.07(+0.07%)
Jan 27, 2022	103.45	103.69	103.45	103.55	6,632,334	+0.34(+0.33%)
Jan 26, 2022	103.86	103.92	103.21	103.21	11,576,903	-0.58(-0.56%)
Jan 25, 2022	103.97	104.08	103.76	103.79	10,294,696	-0.10(-0.10%)
Jan 24, 2022	104.15	104.19	103.89	103.89	13,091,546	-0.12(-0.12%)
Jan 21, 2022	103.98	104.12	103.90	104.01	9,365,257	+0.41(+0.39%)
Jan 20, 2022	103.65	103.71	103.57	103.61	7,754,281	+0.06(+0.05%)
Jan 19, 2022	103.52	103.70	103.48	103.55	8,978,293	+0.22(+0.21%)
Jan 18, 2022	103.62	103.67	103.31	103.33	8,571,302	-0.63(-0.61%)
Jan 14, 2022				103.96	0	-0.58(-0.56%)
Jan 13, 2022	104.36	104.54	104.27	104.54	9,122,095	+0.19(+0.18%)
Jan 12, 2022	104.47	104.53	104.34	104.36	7,243,472	+0.00(+0.00%)
Jan 11, 2022	104.11	104.38	104.05	104.36	7,260,638	+0.19(+0.19%)
Jan 10, 2022	104.01	104.19	103.93	104.16	8,763,901	-0.09(-0.09%)
Jan 07, 2022	104.44	104.45	104.12	104.25	9,731,337	-0.31(-0.29%)
Jan 06, 2022	104.50	104.58	104.41	104.56	9,566,878	-0.11(-0.11%)
Jan 05, 2022	105.04	105.06	104.64	104.67	9,204,772	-0.32(-0.31%)
Jan 04, 2022	104.93	105.00	104.80	105.00	8,386,119	-0.01(-0.01%)
Jan 03, 2022	105.35	105.35	105.00	105.00	10,141,665	-0.72(-0.68%)
Dec 31, 2021	105.79	105.94	105.71	105.73	8,620,626	-0.04(-0.03%)
Dec 30, 2021	105.64	105.78	105.50	105.77	5,885,840	+0.23(+0.22%)
Dec 29, 2021	105.64	105.70	105.48	105.53	6,402,478	-0.31(-0.30%)
Dec 28, 2021	106.05	106.07	105.81	105.85	5,668,793	-0.05(-0.04%)
Dec 27, 2021	105.79	105.93	105.78	105.89	5,866,313	+0.05(+0.05%)
Dec 23, 2021	105.92	105.94	105.72	105.84	5,941,649	-0.13(-0.12%)
Dec 22, 2021	105.96	105.98	105.81	105.97	6,658,298	+0.09(+0.09%)
Dec 21, 2021	105.72	105.95	105.63	105.88	13,994,849	-0.08(-0.08%)
Dec 20, 2021	106.18	106.22	105.95	105.96	7,965,779	-0.16(-0.15%)
Dec 17, 2021	106.16	106.28	106.09	106.12	8,095,889	+0.13(+0.12%)
Dec 16, 2021	105.89	106.10	105.89	105.99	8,164,426	+0.15(+0.14%)
Dec 15, 2021	105.76	105.96	105.65	105.84	8,055,876	-0.08(-0.08%)
Dec 14, 2021	105.97	106.05	105.79	105.93	8,104,351	-0.20(-0.19%)
Dec 13, 2021	106.02	106.20	105.97	106.13	9,342,157	+0.37(+0.35%)
Dec 10, 2021	105.89	106.02	105.75	105.76	7,022,080	+0.03(+0.03%)
Dec 09, 2021	105.81	105.90	105.66	105.73	9,339,078	+0.01(+0.01%)
Dec 08, 2021	105.89	105.89	105.59	105.72	8,694,908	-0.28(-0.26%)
Dec 07, 2021	106.03	106.20	105.96	106.00	7,330,641	-0.17(-0.16%)
Dec 06, 2021	106.45	106.51	106.12	106.17	10,170,965	-0.37(-0.35%)
Dec 03, 2021	106.01	106.69	105.97	106.54	8,209,705	+0.43(+0.40%)
Dec 02, 2021	106.17	106.28	105.92	106.11	8,381,232	-0.02(-0.02%)
Dec 01, 2021	105.80	106.14	105.74	106.13	13,796,969	+0.02(+0.02%)
Nov 30, 2021	106.20	106.42	106.18	106.11	14,684,970	+0.18(+0.17%)
Nov 29, 2021	105.54	105.95	105.52	105.93	9,716,029	+0.06(+0.05%)
Nov 26, 2021	105.70	105.93	105.58	105.88	3,524,896	+0.75(+0.71%)
Nov 24, 2021	104.91	105.14	104.83	105.13	9,164,008	+0.24(+0.23%)
Nov 23, 2021	105.13	105.18	104.89	104.89	6,780,247	-0.42(-0.40%)
Nov 22, 2021	105.53	105.61	105.23	105.31	7,566,324	-0.51(-0.48%)
Nov 19, 2021	105.85	105.94	105.78	105.81	6,152,913	+0.20(+0.19%)
Nov 18, 2021	105.44	105.61	105.42	105.61	4,571,898	+0.09(+0.09%)
Nov 17, 2021	105.20	105.52	105.18	105.52	7,758,599	+0.25(+0.24%)
Nov 16, 2021	105.32	105.50	105.25	105.27	8,091,955	-0.04(-0.04%)
Nov 15, 2021	105.67	105.68	105.31	105.31	6,929,594	-0.39(-0.37%)
Nov 12, 2021	105.86	105.94	105.64	105.69	4,926,445	-0.02(-0.02%)
Nov 11, 2021	105.87	105.92	105.67	105.71	4,258,477	-0.20(-0.18%)
Nov 10, 2021	106.42			105.91	12,574,816	-0.72(-0.68%)
Nov 09, 2021	106.67	106.78	106.59	106.63	9,691,887	+0.30(+0.28%)
Nov 08, 2021	106.45	106.46	106.28	106.33	5,324,235	-0.19(-0.18%)
Nov 05, 2021	106.31	106.62	106.23	106.53	7,877,595	+0.42(+0.39%)
Nov 04, 2021	105.87	106.17	105.84	106.11	7,158,282	+0.35(+0.33%)
Nov 03, 2021	106.00	106.03	105.63	105.76	6,945,858	-0.21(-0.20%)
Nov 02, 2021	105.80	106.03	105.80	105.97	5,751,021	+0.21(+0.20%)
Nov 01, 2021	105.55	105.78	105.55	105.76	6,703,854	-0.06(-0.06%)
Oct 29, 2021	105.56	105.95	105.56	105.82	10,885,155	-0.03(-0.03%)
Oct 28, 2021	105.89	105.99	105.76	105.85	6,409,571	-0.08(-0.08%)
Oct 27, 2021	105.84	106.08	105.62	105.93	8,866,321	+0.35(+0.33%)
Oct 26, 2021	105.46	105.58		105.58	5,976,577	+0.19(+0.18%)
Oct 25, 2021	105.29	105.48	105.29	105.39	11,006,331	+0.10(+0.10%)
Oct 22, 2021	105.20	105.36	105.14	105.29	3,822,875	+0.20(+0.19%)
Oct 21, 2021	105.24	105.27	105.08	105.08	5,665,964	-0.22(-0.21%)
Oct 20, 2021	105.39	105.50	105.29	105.31	6,698,960	-0.07(-0.07%)
Oct 19, 2021	105.57	105.57	105.38	105.38	5,461,095	-0.30(-0.29%)
Oct 18, 2021	105.54	105.75	105.46	105.68	6,039,601	-0.07(-0.07%)
Oct 15, 2021	105.80	105.81	105.70	105.76	5,031,843	-0.26(-0.24%)
Oct 14, 2021	105.88	106.02	105.81	106.02	4,435,747	+0.20(+0.19%)
Oct 13, 2021	105.63	105.82	105.61	105.81	5,982,853	+0.24(+0.23%)
Oct 12, 2021	105.39	105.58	105.33	105.57	3,995,713	+0.39(+0.37%)
Oct 11, 2021	105.24	105.29	105.18	105.19	2,359,867	-0.17(-0.16%)
Oct 08, 2021	105.52	105.56	105.30	105.35	4,963,696	-0.23(-0.22%)
Oct 07, 2021	105.66	105.69	105.55	105.58	4,827,522	-0.30(-0.28%)
Oct 06, 2021	105.86	105.91	105.78	105.88	5,301,136	+0.05(+0.04%)
Oct 05, 2021	105.99	106.03	105.80	105.83	8,040,315	-0.25(-0.23%)
Oct 04, 2021	106.08	106.18	105.97	106.08	4,528,987	-0.07(-0.07%)
Oct 01, 2021	105.99	106.21	105.96	106.16	7,653,192	+0.32(+0.31%)
Sep 30, 2021	105.78	105.86	105.70	105.83	5,803,594	-0.02(-0.02%)
Sep 29, 2021	105.96	106.04	105.73	105.85	6,685,198	+0.07(+0.07%)
Sep 28, 2021	105.90	105.99	105.71	105.78	7,613,865	-0.44(-0.42%)
Sep 27, 2021	106.18	106.33	106.16	106.22	6,109,375	-0.15(-0.14%)
Sep 24, 2021	106.45	106.45	106.28	106.37	4,841,319	-0.18(-0.17%)
Sep 23, 2021	106.84	106.86	106.51	106.55	8,967,754	-0.53(-0.49%)
Sep 22, 2021	107.01	107.14	106.91	107.08	7,746,999	+0.04(+0.03%)
Sep 21, 2021	107.03	107.07	106.95	107.04	5,669,531	+0.05(+0.04%)
Sep 20, 2021	106.93	107.07	106.89	106.99	5,929,361	+0.20(+0.19%)
Sep 17, 2021	106.73	106.80	106.67	106.79	6,230,768	-0.09(-0.09%)
Sep 16, 2021	106.86	107.01	106.82	106.88	4,628,201	-0.18(-0.17%)
Sep 15, 2021	107.18	107.18	106.99	107.07	3,741,677	-0.10(-0.09%)
Sep 14, 2021	106.97	107.26	106.97	107.17	4,539,286	+0.24(+0.22%)
Sep 13, 2021	106.91	106.98	106.87	106.93	4,290,632	+0.14(+0.13%)
Sep 10, 2021	106.90	106.92	106.71	106.79	4,293,827	-0.21(-0.20%)
Sep 09, 2021	106.76	107.05	106.68	107.00	3,616,011	+0.34(+0.32%)
Sep 08, 2021	106.63	106.74	106.56	106.66	3,708,060	+0.17(+0.16%)
Sep 07, 2021	106.58	106.58	106.42	106.49	3,884,234	-0.29(-0.27%)
Sep 03, 2021	106.76	106.81	106.70	106.77	5,722,808	-0.18(-0.17%)
Sep 02, 2021	106.93	106.97	106.84	106.96	5,888,733	+0.11(+0.10%)
Sep 01, 2021	106.93	106.97	106.73	106.84	4,507,194	+0.03(+0.03%)
Aug 31, 2021	106.92	107.02	106.77	106.81	7,349,633	-0.16(-0.15%)
Aug 30, 2021	106.77	106.97	106.76	106.97	4,026,947	+0.12(+0.11%)
Aug 27, 2021	106.58	106.85	106.49	106.85	6,025,903	+0.29(+0.28%)
Aug 26, 2021	106.53	106.56	106.43	106.55	5,301,702	+0.01(+0.01%)
Aug 25, 2021	106.75	106.77	106.46	106.54	5,924,245	-0.20(-0.19%)
Aug 24, 2021	106.83	106.89	106.72	106.75	6,384,141	-0.16(-0.15%)
Aug 23, 2021	106.84	106.92	106.79	106.90	7,155,652	+0.00(+0.00%)
Aug 20, 2021	106.92	106.95	106.83	106.90	3,148,763	+0.01(+0.01%)
Aug 19, 2021	106.87	106.90	106.77	106.89	4,978,012	+0.18(+0.17%)
Aug 18, 2021	106.70	106.78	106.57	106.71	4,326,708	+0.01(+0.01%)
Aug 17, 2021	106.74	106.84	106.69	106.70	5,942,831	-0.08(-0.08%)
Aug 16, 2021	106.89	107.00	106.78	106.78	4,013,468	+0.06(+0.05%)
Aug 13, 2021	106.43	106.73	106.42	106.73	4,998,128	+0.39(+0.36%)
Aug 12, 2021	106.29	106.37	106.20	106.34	5,451,695	+0.01(+0.01%)
Aug 11, 2021	106.26	106.48	106.15	106.33	7,252,588	+0.10(+0.10%)
Aug 10, 2021	106.43	106.43	106.23	106.23	7,966,971	-0.14(-0.13%)
Aug 09, 2021	106.66	106.72	106.37	106.37	5,757,673	-0.19(-0.18%)
Aug 06, 2021	106.69	106.77	106.55	106.56	4,142,029	-0.48(-0.45%)
Aug 05, 2021	107.18	107.20	107.01	107.04	3,567,722	-0.24(-0.22%)
Aug 04, 2021	107.47	107.52	107.03	107.28	5,057,267	-0.01(-0.01%)
Aug 03, 2021	107.27	107.39	107.24	107.29	4,037,044	+0.04(+0.03%)
Aug 02, 2021	107.09	107.38	107.04	107.25	6,252,156	+0.23(+0.21%)
Jul 30, 2021	106.93	107.05	106.93	107.03	6,041,527	+0.15(+0.14%)
Jul 29, 2021	106.87	106.93	106.81	106.88	7,213,946	-0.17(-0.16%)
Jul 28, 2021	106.82	107.05	106.73	107.05	5,945,277	+0.10(+0.09%)
Jul 27, 2021	106.92	106.97	106.85	106.95	5,901,881	+0.25(+0.23%)
Jul 26, 2021	106.88	106.88	106.68	106.70	7,755,708	-0.09(-0.09%)
Jul 23, 2021	106.63	106.81	106.63	106.80	4,897,487	-0.07(-0.07%)
Jul 22, 2021	106.63	106.92	106.63	106.87	8,896,999	+0.25(+0.23%)
Jul 21, 2021	106.67	106.74	106.53	106.62	10,540,293	-0.35(-0.33%)
Jul 20, 2021	107.32	107.36	106.90	106.97	9,221,805	-0.10(-0.09%)
Jul 19, 2021	106.96	107.16	106.92	107.07	7,277,627	+0.56(+0.53%)
Jul 16, 2021	106.39	106.57	106.38	106.51	4,210,717	-0.09(-0.09%)
Jul 15, 2021	106.55	106.62	106.35	106.60	4,875,881	+0.23(+0.22%)
Jul 14, 2021	106.23	106.38	106.21	106.37	5,417,133	+0.36(+0.34%)
Jul 13, 2021	106.28	106.38	105.96	106.02	5,599,996	-0.23(-0.22%)
Jul 12, 2021	106.42	106.42	106.23	106.25	4,642,718	-0.06(-0.06%)
Jul 09, 2021	106.36	106.38	106.31	106.31	5,169,561	-0.35(-0.33%)
Jul 08, 2021	106.64	106.77	106.57	106.66	7,113,642	+0.12(+0.11%)
Jul 07, 2021	106.45	106.62	106.37	106.54	8,472,787	+0.18(+0.17%)
Jul 06, 2021	106.15	106.45	106.15	106.36	8,022,818	+0.34(+0.32%)
Jul 02, 2021	105.89	106.02	105.84	106.02	4,693,018	+0.23(+0.22%)
Jul 01, 2021	105.82	105.86	105.69	105.78	5,163,120	-0.06(-0.06%)
Jun 30, 2021	105.87	105.95	105.82	105.84	7,249,459	+0.07(+0.07%)
Jun 29, 2021	105.60	105.77	105.58	105.77	5,554,675	+0.05(+0.05%)
Jun 28, 2021	105.58	105.75	105.58	105.72	6,253,424	+0.30(+0.29%)
Jun 25, 2021	105.64	105.66	105.31	105.41	7,078,831	-0.21(-0.20%)
Jun 24, 2021	105.63	105.70	105.58	105.62	9,107,016	+0.04(+0.04%)
Jun 23, 2021	105.60	105.67	105.53	105.59	5,524,922	-0.05(-0.05%)
Jun 22, 2021	105.39	105.67	105.39	105.64	7,066,291	+0.11(+0.10%)
Jun 21, 2021	105.60	105.65	105.47	105.53	7,491,690	-0.28(-0.26%)
Jun 18, 2021	105.59	105.90	105.46	105.81	6,200,594	+0.28(+0.27%)
Jun 17, 2021	105.35	105.77	105.34	105.52	8,326,833	+0.33(+0.31%)
Jun 16, 2021	105.61	105.66	105.09	105.19	9,429,841	-0.34(-0.32%)
Jun 15, 2021	105.45	105.56	105.42	105.53	8,968,587	+0.05(+0.04%)
Jun 14, 2021	105.71	105.71	105.48	105.49	3,564,210	-0.27(-0.25%)
Jun 11, 2021	105.83	105.83	105.69	105.75	4,120,940	-0.05(-0.04%)
Jun 10, 2021	105.82	105.83	105.41	105.80	4,382,361	+0.22(+0.21%)
Jun 09, 2021	105.94	105.94	105.51	105.58	3,969,608	+0.21(+0.20%)
Jun 08, 2021	105.39	105.42	105.34	105.37	4,789,260	+0.19(+0.18%)
Jun 07, 2021	104.60	105.21	104.60	105.17	4,065,905	-0.07(-0.07%)
Jun 04, 2021	104.98	105.25	104.83	105.25	4,942,444	+0.43(+0.41%)
Jun 03, 2021	104.91	105.05	104.82	104.82	3,774,826	-0.25(-0.24%)
Jun 02, 2021	105.04	105.09	104.90	105.06	6,650,910	+0.14(+0.13%)
Jun 01, 2021	104.95	104.99	104.77	104.93	6,766,322	-0.05(-0.05%)
May 28, 2021	104.97	105.09	104.93	104.97	7,386,371	+0.00(+0.00%)
May 27, 2021	105.03	105.04	104.88	104.97	5,536,899	-0.13(-0.12%)
May 26, 2021	104.59	105.20	104.59	105.10	5,149,433	-0.04(-0.04%)
May 25, 2021	105.00	105.16	104.50	105.14	6,931,040	+0.26(+0.25%)
May 24, 2021	104.93	104.94	104.82	104.88	4,220,529	+0.10(+0.10%)
May 21, 2021	104.80	104.84	104.68	104.78	4,227,866	+0.05(+0.04%)
May 20, 2021	104.54	104.75	104.54	104.74	6,812,775	+0.36(+0.34%)
May 19, 2021	105.04	105.04	104.28	104.38	7,521,135	-0.15(-0.14%)
May 18, 2021	104.57	104.57	104.50	104.53	4,009,776	-0.13(-0.12%)
May 17, 2021	104.66	105.84	101.96	104.65	5,377,630	-0.09(-0.09%)
May 14, 2021	104.67	104.75	104.58	104.75	4,349,064	+0.24(+0.23%)
May 13, 2021	104.38	104.53	104.27	104.51	7,390,044	+0.24(+0.23%)
May 12, 2021	104.45	104.48	104.28	104.27	7,639,337	-0.37(-0.35%)
May 11, 2021	104.68	104.82	104.59	104.64	6,723,678	-0.23(-0.22%)
May 10, 2021	105.03	105.13	104.84	104.86	6,272,667	-0.17(-0.16%)
May 07, 2021	105.25	105.36	104.99	105.03	7,644,185	-0.03(-0.03%)
May 06, 2021	104.97	105.12	104.96	105.06	5,171,761	+0.02(+0.02%)
May 05, 2021	104.88	105.04	104.86	105.04	4,884,067	+0.08(+0.08%)
May 04, 2021	104.97	105.11	104.85	104.96	6,865,358	+0.13(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.