US Aggregate Bond Ishares Core ETF (NY: AGG )

102.34 +0.85 (+0.84%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 101.60 101.95 101.58 101.68 7,520,951 +0.46(+0.45%)
Jun 29, 2022 100.80 101.23 100.68 101.22 7,326,498 +0.58(+0.58%)
Jun 28, 2022 100.53 100.66 100.39 100.64 6,540,028 +0.04(+0.04%)
Jun 27, 2022 100.67 100.94 100.47 100.60 8,319,686 -0.45(-0.45%)
Jun 24, 2022 101.11 101.47 101.00 101.05 7,389,589 -0.16(-0.16%)
Jun 23, 2022 101.25 101.76 101.12 101.21 7,774,054 +0.42(+0.42%)
Jun 22, 2022 100.67 100.93 100.67 100.79 9,436,999 +0.85(+0.85%)
Jun 21, 2022 100.02 100.26 99.79 99.94 9,022,478 -0.40(-0.40%)
Jun 17, 2022 100.42 100.57 99.98 100.34 9,892,240 -0.01(-0.01%)
Jun 16, 2022 99.24 100.36 99.14 100.35 9,329,904 +0.24(+0.24%)
Jun 15, 2022 99.69 100.16 99.18 100.11 10,979,025 +1.10(+1.11%)
Jun 14, 2022 99.84 99.94 98.86 99.01 10,943,483 -0.59(-0.59%)
Jun 13, 2022 100.10 100.35 99.13 99.60 9,479,193 -1.66(-1.64%)
Jun 10, 2022 101.67 101.72 101.03 101.26 7,829,983 -0.79(-0.77%)
Jun 09, 2022 102.07 102.22 101.97 102.05 5,423,586 -0.11(-0.11%)
Jun 08, 2022 102.42 102.56 102.16 102.16 4,151,091 -0.42(-0.41%)
Jun 07, 2022 102.42 102.76 102.40 102.58 5,619,796 +0.39(+0.38%)
Jun 06, 2022 102.67 102.77 102.16 102.19 5,144,499 -0.63(-0.61%)
Jun 03, 2022 102.67 102.91 102.64 102.82 6,561,093 -0.17(-0.17%)
Jun 02, 2022 103.06 103.09 102.73 102.99 7,456,895 +0.13(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.