Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	97.28	97.70	97.17	97.40	8,200,471	+0.01(+0.01%)
Jul 28, 2022	97.42	97.52	97.18	97.39	6,917,285	+0.69(+0.72%)
Jul 27, 2022	96.57	97.00	96.57	96.70	5,843,213	+0.34(+0.35%)
Jul 26, 2022	96.81	96.87	96.36	96.36	6,744,795	-0.02(-0.02%)
Jul 25, 2022	96.30	96.48	96.28	96.38	3,984,738	-0.36(-0.37%)
Jul 22, 2022	96.64	96.96	96.50	96.73	7,825,473	+0.75(+0.78%)
Jul 21, 2022	95.42	96.00	95.42	95.99	6,325,488	+0.80(+0.84%)
Jul 20, 2022	95.61	95.62	95.15	95.19	6,543,453	-0.07(-0.07%)
Jul 19, 2022	95.41	95.45	95.14	95.26	6,342,853	-0.13(-0.14%)
Jul 18, 2022	95.46	95.49	95.20	95.39	6,418,594	-0.31(-0.32%)
Jul 15, 2022	95.40	95.79	95.37	95.70	9,232,275	+0.37(+0.39%)
Jul 14, 2022	95.00	95.44	94.83	95.32	6,660,249	-0.34(-0.35%)
Jul 13, 2022	94.74	95.69	94.70	95.66	6,982,446	+0.35(+0.36%)
Jul 12, 2022	95.48	95.64	95.29	95.31	7,148,827	+0.13(+0.14%)
Jul 11, 2022	95.15	95.39	95.09	95.18	6,152,852	+0.44(+0.46%)
Jul 08, 2022	94.85	94.95	94.67	94.74	5,631,088	-0.36(-0.37%)
Jul 07, 2022	95.40	95.44	95.01	95.10	8,769,309	-0.22(-0.23%)
Jul 06, 2022	96.19	96.21	95.31	95.31	7,103,021	-0.65(-0.67%)
Jul 05, 2022	95.97	96.12	95.79	95.96	7,280,263	+0.18(+0.19%)
Jul 01, 2022	95.66	96.20	95.55	95.78	7,899,528	+0.79(+0.83%)
Jun 30, 2022	94.91	95.24	94.89	94.99	8,050,851	+0.43(+0.45%)
Jun 29, 2022	94.17	94.57	94.05	94.56	7,842,697	+0.54(+0.58%)
Jun 28, 2022	93.91	94.03	93.79	94.02	7,000,815	+0.04(+0.04%)
Jun 27, 2022	94.04	94.30	93.86	93.98	8,905,862	-0.42(-0.45%)
Jun 24, 2022	94.45	94.79	94.35	94.40	7,910,234	-0.15(-0.16%)
Jun 23, 2022	94.59	95.06	94.47	94.55	8,321,787	+0.39(+0.42%)
Jun 22, 2022	94.04	94.29	94.04	94.16	10,101,897	+0.79(+0.85%)
Jun 21, 2022	93.44	93.66	93.22	93.36	9,658,171	-0.37(-0.40%)
Jun 17, 2022	93.81	93.95	93.40	93.74	10,589,213	-0.01(-0.01%)
Jun 16, 2022	92.71	93.75	92.62	93.75	9,987,257	+0.22(+0.24%)
Jun 15, 2022	93.13	93.57	92.65	93.52	11,752,569	+1.03(+1.11%)
Jun 14, 2022	93.27	93.36	92.35	92.49	11,714,523	-0.55(-0.59%)
Jun 13, 2022	93.51	93.75	92.61	93.04	10,147,064	-1.55(-1.64%)
Jun 10, 2022	94.98	95.02	94.38	94.60	8,381,656	-0.74(-0.77%)
Jun 09, 2022	95.35	95.49	95.26	95.33	5,805,713	-0.10(-0.11%)
Jun 08, 2022	95.68	95.80	95.44	95.44	4,443,562	-0.39(-0.41%)
Jun 07, 2022	95.68	96.00	95.66	95.83	6,015,747	+0.36(+0.38%)
Jun 06, 2022	95.91	96.01	95.44	95.46	5,506,962	-0.59(-0.61%)
Jun 03, 2022	95.91	96.13	95.88	96.05	7,023,365	-0.16(-0.17%)
Jun 02, 2022	96.28	96.30	95.97	96.21	7,982,282	+0.12(+0.13%)
Jun 01, 2022	96.58	96.71	95.99	96.09	8,624,491	-0.40(-0.41%)
May 31, 2022	96.54	96.64	96.31	96.49	11,251,454	-0.62(-0.63%)
May 27, 2022	97.06	97.26	97.00	97.10	5,894,130	+0.16(+0.16%)
May 26, 2022	97.05	97.16	96.79	96.94	6,134,118	-0.07(-0.08%)
May 25, 2022	96.91	97.05	96.76	97.02	8,277,320	+0.40(+0.42%)
May 24, 2022	96.18	96.74	96.17	96.62	11,080,662	+0.74(+0.77%)
May 23, 2022	96.06	96.23	95.80	95.88	8,586,848	-0.32(-0.33%)
May 20, 2022	96.00	96.24	95.94	96.20	7,217,443	+0.29(+0.30%)
May 19, 2022	96.23	96.25	95.81	95.91	11,266,322	+0.24(+0.25%)
May 18, 2022	95.22	95.71	95.19	95.67	6,534,917	+0.38(+0.40%)
May 17, 2022	95.37	95.52	95.25	95.28	7,084,274	-0.52(-0.55%)
May 16, 2022	95.78	96.02	95.76	95.81	7,763,216	+0.21(+0.22%)
May 13, 2022	95.81	95.84	95.56	95.59	7,201,776	-0.41(-0.43%)
May 12, 2022	95.99	96.18	95.92	96.00	9,669,192	+0.18(+0.18%)
May 11, 2022	95.18	95.85	95.08	95.82	17,653,550	+0.35(+0.37%)
May 10, 2022	95.60	95.79	95.41	95.47	19,815,594	+0.29(+0.30%)
May 09, 2022	94.69	95.21	94.63	95.18	9,266,395	+0.47(+0.49%)
May 06, 2022	94.80	95.07	94.64	94.71	8,916,132	-0.40(-0.42%)
May 05, 2022	95.56	95.60	94.73	95.12	18,738,904	-0.95(-0.99%)
May 04, 2022	95.41	96.09	95.23	96.07	15,717,267	+0.62(+0.64%)
May 03, 2022	95.78	95.85	95.39	95.45	13,045,835	+0.21(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.