Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	37.22	37.76	36.81	36.93	7,280,646	-0.99(-2.62%)
Sep 29, 2022	38.39	38.70	37.31	37.93	6,701,602	-1.16(-2.97%)
Sep 28, 2022	38.99	39.30	38.41	39.09	6,582,011	-0.01(-0.03%)
Sep 27, 2022	39.85	39.91	38.28	39.10	11,683,167	+0.06(+0.15%)
Sep 26, 2022	38.26	39.86	37.77	39.04	25,585,056	+4.12(+11.81%)
Sep 23, 2022	34.20	34.95	33.93	34.91	8,226,245	+0.18(+0.51%)
Sep 22, 2022	36.01	36.81	34.39	34.74	7,330,596	-1.31(-3.63%)
Sep 21, 2022	38.31	38.47	36.05	36.05	8,491,766	-2.62(-6.77%)
Sep 20, 2022	39.70	40.46	38.34	38.66	15,755,655	+0.45(+1.18%)
Sep 19, 2022	37.55	38.82	37.55	38.21	5,029,811	+0.18(+0.47%)
Sep 16, 2022	37.77	38.48	37.15	38.03	9,440,802	-1.03(-2.65%)
Sep 15, 2022	37.50	39.69	37.36	39.07	8,679,227	+1.52(+4.04%)
Sep 14, 2022	37.06	37.59	35.86	37.55	4,261,636	+0.31(+0.82%)
Sep 13, 2022	36.91	38.09	36.79	37.25	4,949,579	-0.90(-2.35%)
Sep 12, 2022	37.96	38.67	37.81	38.14	4,698,279	+0.57(+1.52%)
Sep 09, 2022	37.39	37.76	37.20	37.57	2,985,035	+0.51(+1.38%)
Sep 08, 2022	35.22	37.08	34.98	37.06	3,258,025	+1.23(+3.43%)
Sep 07, 2022	34.73	35.95	34.71	35.83	3,650,244	+0.94(+2.68%)
Sep 06, 2022	35.78	35.79	34.46	34.89	6,647,239	-0.75(-2.10%)
Sep 02, 2022	36.53	36.60	35.56	35.64	3,259,324	-0.48(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.