Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 19.11 19.39 18.90 19.25 139,583 +0.03(+0.15%)
Feb 25, 2022 18.77 19.27 18.97 19.23 132,717 +0.47(+2.49%)
Feb 24, 2022 17.60 18.82 17.38 18.76 285,611 +0.40(+2.19%)
Feb 23, 2022 18.72 18.83 18.33 18.36 209,492 -0.32(-1.70%)
Feb 22, 2022 19.01 19.29 18.59 18.68 245,799 -0.54(-2.82%)
Feb 18, 2022 19.22 0 -0.29(-1.48%)
Feb 17, 2022 19.78 19.82 19.47 19.51 127,335 -0.45(-2.26%)
Feb 16, 2022 19.83 19.99 19.68 19.96 82,927 +0.07(+0.37%)
Feb 15, 2022 19.70 19.92 19.63 19.88 114,155 +0.35(+1.81%)
Feb 14, 2022 19.71 19.75 19.36 19.53 143,016 -0.18(-0.89%)
Feb 11, 2022 20.12 20.21 19.62 19.71 111,169 -0.44(-2.17%)
Feb 10, 2022 20.15 20.46 20.05 20.14 133,555 -0.21(-1.05%)
Feb 09, 2022 20.10 20.41 20.10 20.36 187,786 +0.30(+1.48%)
Feb 08, 2022 19.94 20.09 19.81 20.06 101,586 +0.12(+0.60%)
Feb 07, 2022 20.15 20.21 19.92 19.94 184,884 -0.20(-1.01%)
Feb 04, 2022 20.12 20.30 19.96 20.14 161,957 +0.00(+0.00%)
Feb 03, 2022 20.52 20.13 20.14 184,922 -0.69(-3.30%)
Feb 02, 2022 20.71 20.89 20.66 20.83 120,157 +0.15(+0.72%)
Feb 01, 2022 20.43 20.73 20.32 20.68 102,362 +0.25(+1.23%)
Jan 31, 2022 19.97 20.45 20.43 239,304 +0.55(+2.75%)
Jan 28, 2022 19.55 19.94 19.42 19.88 225,075 +0.31(+1.56%)
Jan 27, 2022 19.72 20.02 19.49 19.58 167,451 +0.06(+0.28%)
Jan 26, 2022 19.73 20.15 19.35 19.52 196,734 +0.04(+0.19%)
Jan 25, 2022 19.71 19.88 19.34 19.48 254,418 -0.50(-2.51%)
Jan 24, 2022 19.35 20.03 18.79 19.99 643,192 +0.07(+0.37%)
Jan 21, 2022 20.37 20.38 19.80 19.91 521,990 -0.45(-2.20%)
Jan 20, 2022 20.60 20.84 20.34 20.36 254,827 -0.14(-0.67%)
Jan 19, 2022 20.60 20.82 20.48 20.50 190,192 -0.06(-0.27%)
Jan 18, 2022 21.02 21.10 20.52 20.55 333,092 -0.63(-2.96%)
Jan 14, 2022 21.18 0 -0.06(-0.26%)
Jan 13, 2022 21.56 21.57 21.21 21.23 142,958 -0.23(-1.07%)
Jan 12, 2022 21.54 21.65 21.33 21.47 206,929 +0.03(+0.13%)
Jan 11, 2022 21.30 21.56 21.21 21.44 310,300 +0.05(+0.22%)
Jan 10, 2022 21.44 21.46 21.15 21.39 240,546 -0.18(-0.85%)
Jan 07, 2022 21.71 21.79 21.58 21.58 121,627 -0.16(-0.72%)
Jan 06, 2022 21.84 21.84 21.47 21.73 178,883 -0.20(-0.92%)
Jan 05, 2022 22.31 22.38 21.87 21.94 166,218 -0.43(-1.94%)
Jan 04, 2022 22.52 22.62 22.25 22.37 141,241 -0.11(-0.49%)
Jan 03, 2022 22.74 22.75 22.42 22.48 124,391 -0.19(-0.85%)
Dec 31, 2021 22.69 22.76 22.54 22.67 132,220 +0.08(+0.37%)
Dec 30, 2021 22.54 22.73 22.52 22.59 67,501 +0.06(+0.25%)
Dec 29, 2021 22.57 22.60 22.45 22.54 92,204 +0.04(+0.16%)
Dec 28, 2021 22.42 22.52 22.36 22.50 64,459 +0.16(+0.70%)
Dec 27, 2021 22.34 22.43 22.31 22.34 57,817 +0.06(+0.25%)
Dec 23, 2021 22.18 22.36 22.15 22.29 87,778 +0.22(+1.00%)
Dec 22, 2021 22.16 22.23 21.98 22.06 136,919 -0.03(-0.14%)
Dec 21, 2021 21.53 22.11 21.51 22.09 102,233 +0.65(+3.04%)
Dec 20, 2021 21.64 21.73 21.32 21.44 94,418 -0.28(-1.27%)
Dec 17, 2021 21.61 21.83 21.54 21.72 70,153 -0.04(-0.17%)
Dec 16, 2021 22.15 22.20 21.64 21.76 96,694 -0.26(-1.17%)
Dec 15, 2021 21.70 22.05 21.54 22.01 102,913 +0.24(+1.09%)
Dec 14, 2021 21.80 21.90 21.67 21.77 75,926 -0.14(-0.63%)
Dec 13, 2021 21.97 21.99 21.84 21.91 67,359 -0.05(-0.25%)
Dec 10, 2021 22.15 22.16 21.78 21.97 71,390 -0.04(-0.17%)
Dec 09, 2021 22.06 22.10 21.97 22.01 72,850 -0.10(-0.45%)
Dec 08, 2021 22.11 22.26 22.06 22.10 55,577 +0.04(+0.17%)
Dec 07, 2021 21.74 22.15 21.74 22.07 85,224 +0.56(+2.60%)
Dec 06, 2021 21.51 21.65 21.29 21.51 106,358 +0.02(+0.09%)
Dec 03, 2021 21.87 21.87 21.36 21.49 105,182 -0.28(-1.31%)
Dec 02, 2021 21.70 21.87 21.65 21.77 103,474 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.