Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 17.96 18.01 17.77 17.77 234,484 -0.14(-0.76%)
Mar 30, 2022 18.01 18.08 17.87 17.90 133,201 -0.15(-0.84%)
Mar 29, 2022 18.00 18.15 17.88 18.05 173,735 +0.20(+1.14%)
Mar 28, 2022 17.77 17.89 17.63 17.85 144,711 +0.07(+0.38%)
Mar 25, 2022 17.86 17.94 17.73 17.78 99,986 -0.09(-0.52%)
Mar 24, 2022 17.90 17.94 17.68 17.88 103,264 +0.04(+0.24%)
Mar 23, 2022 17.62 18.04 17.57 17.83 171,609 +0.03(+0.18%)
Mar 22, 2022 17.49 17.88 17.48 17.80 139,257 +0.32(+1.83%)
Mar 21, 2022 17.71 17.77 17.36 17.48 165,220 -0.18(-1.00%)
Mar 18, 2022 17.53 17.72 17.37 17.66 173,462 +0.16(+0.91%)
Mar 17, 2022 17.00 17.52 17.00 17.50 119,128 +0.37(+2.16%)
Mar 16, 2022 16.79 17.17 16.79 17.13 114,917 +0.53(+3.19%)
Mar 15, 2022 16.24 16.64 16.24 16.60 104,483 +0.38(+2.33%)
Mar 14, 2022 16.46 16.65 16.14 16.22 150,781 -0.26(-1.58%)
Mar 11, 2022 16.75 16.89 16.47 16.48 156,197 -0.21(-1.26%)
Mar 10, 2022 16.62 16.80 16.53 16.69 165,728 -0.06(-0.35%)
Mar 09, 2022 16.76 16.99 16.71 16.75 220,742 +0.32(+1.94%)
Mar 08, 2022 16.74 16.90 16.39 16.43 241,987 -0.33(-1.96%)
Mar 07, 2022 16.97 17.15 16.62 16.76 469,099 -0.24(-1.43%)
Mar 04, 2022 17.11 17.14 16.85 17.00 115,713 -0.22(-1.27%)
Mar 03, 2022 17.52 17.52 17.17 17.22 95,935 -0.15(-0.87%)
Mar 02, 2022 17.12 17.40 17.12 17.37 114,760 +0.31(+1.82%)
Mar 01, 2022 17.27 17.37 17.03 17.06 86,081 -0.27(-1.55%)
Feb 28, 2022 17.21 17.46 17.01 17.33 155,067 +0.03(+0.15%)
Feb 25, 2022 16.89 17.35 17.08 17.31 147,440 +0.42(+2.49%)
Feb 24, 2022 15.84 16.94 15.64 16.89 317,294 +0.36(+2.19%)
Feb 23, 2022 16.85 16.95 16.50 16.53 232,731 -0.29(-1.70%)
Feb 22, 2022 17.11 17.37 16.74 16.81 273,066 -0.49(-2.82%)
Feb 18, 2022 17.30 0 -0.26(-1.48%)
Feb 17, 2022 17.80 17.84 17.53 17.56 141,460 -0.41(-2.26%)
Feb 16, 2022 17.85 18.00 17.71 17.96 92,126 +0.07(+0.37%)
Feb 15, 2022 17.73 17.93 17.67 17.90 126,818 +0.32(+1.81%)
Feb 14, 2022 17.74 17.78 17.43 17.58 158,881 -0.16(-0.89%)
Feb 11, 2022 18.11 18.19 17.66 17.74 123,501 -0.39(-2.16%)
Feb 10, 2022 18.14 18.42 18.05 18.13 148,370 -0.19(-1.05%)
Feb 09, 2022 18.09 18.37 18.09 18.32 208,617 +0.27(+1.48%)
Feb 08, 2022 17.95 18.08 17.83 18.06 112,856 +0.11(+0.61%)
Feb 07, 2022 18.14 18.19 17.93 17.95 205,394 -0.18(-1.01%)
Feb 04, 2022 18.11 18.27 17.96 18.13 179,923 +0.00(+0.00%)
Feb 03, 2022 18.47 18.12 18.13 205,436 -0.62(-3.30%)
Feb 02, 2022 18.64 18.80 18.60 18.75 133,486 +0.13(+0.72%)
Feb 01, 2022 18.39 18.66 18.29 18.62 113,718 +0.23(+1.23%)
Jan 31, 2022 17.97 18.41 18.39 265,851 +0.49(+2.75%)
Jan 28, 2022 17.60 17.95 17.48 17.90 250,043 +0.28(+1.56%)
Jan 27, 2022 17.75 18.02 17.55 17.62 186,027 +0.05(+0.29%)
Jan 26, 2022 17.76 18.14 17.42 17.57 218,558 +0.03(+0.19%)
Jan 25, 2022 17.74 17.90 17.41 17.54 282,641 -0.45(-2.51%)
Jan 24, 2022 17.41 18.03 16.91 17.99 714,542 +0.07(+0.37%)
Jan 21, 2022 18.33 18.34 17.82 17.92 579,895 -0.40(-2.20%)
Jan 20, 2022 18.54 18.76 18.31 18.33 283,095 -0.12(-0.67%)
Jan 19, 2022 18.54 18.74 18.43 18.45 211,290 -0.05(-0.27%)
Jan 18, 2022 18.92 18.99 18.47 18.50 370,043 -0.56(-2.96%)
Jan 14, 2022 19.06 0 -0.05(-0.26%)
Jan 13, 2022 19.41 19.41 19.09 19.11 158,817 -0.21(-1.07%)
Jan 12, 2022 19.39 19.49 19.20 19.32 229,885 +0.02(+0.13%)
Jan 11, 2022 19.17 19.41 19.09 19.30 344,722 +0.04(+0.22%)
Jan 10, 2022 19.30 19.31 19.04 19.26 267,230 -0.17(-0.85%)
Jan 07, 2022 19.55 19.62 19.42 19.42 135,119 -0.14(-0.72%)
Jan 06, 2022 19.66 19.66 19.32 19.56 198,727 -0.18(-0.92%)
Jan 05, 2022 20.09 20.14 19.69 19.75 184,657 -0.39(-1.94%)
Jan 04, 2022 20.27 20.36 20.03 20.14 156,910 -0.10(-0.49%)
Jan 03, 2022 20.47 20.48 20.19 20.23 138,190 -0.17(-0.85%)
Dec 31, 2021 20.43 20.48 20.29 20.41 146,888 +0.07(+0.37%)
Dec 30, 2021 20.29 20.46 20.27 20.33 74,989 +0.05(+0.25%)
Dec 29, 2021 20.32 20.34 20.21 20.28 102,433 +0.03(+0.16%)
Dec 28, 2021 20.18 20.27 20.13 20.25 71,609 +0.14(+0.70%)
Dec 27, 2021 20.11 20.19 20.08 20.11 64,231 +0.05(+0.25%)
Dec 23, 2021 19.96 20.13 19.94 20.06 97,516 +0.20(+1.00%)
Dec 22, 2021 19.94 20.01 19.79 19.86 152,107 -0.03(-0.14%)
Dec 21, 2021 19.38 19.91 19.36 19.89 113,574 +0.59(+3.04%)
Dec 20, 2021 19.48 19.56 19.19 19.30 104,892 -0.25(-1.27%)
Dec 17, 2021 19.45 19.65 19.39 19.55 77,935 -0.03(-0.17%)
Dec 16, 2021 19.94 19.98 19.48 19.58 107,421 -0.23(-1.17%)
Dec 15, 2021 19.53 19.85 19.39 19.81 114,329 +0.21(+1.09%)
Dec 14, 2021 19.62 19.71 19.51 19.60 84,349 -0.12(-0.63%)
Dec 13, 2021 19.77 19.80 19.66 19.72 74,831 -0.05(-0.25%)
Dec 10, 2021 19.94 19.95 19.61 19.77 79,309 -0.03(-0.18%)
Dec 09, 2021 19.86 19.90 19.77 19.81 80,932 -0.09(-0.45%)
Dec 08, 2021 19.91 20.04 19.86 19.90 61,743 +0.03(+0.17%)
Dec 07, 2021 19.57 19.94 19.57 19.86 94,678 +0.50(+2.60%)
Dec 06, 2021 19.36 19.48 19.16 19.36 118,157 +0.02(+0.09%)
Dec 03, 2021 19.68 19.68 19.23 19.34 116,850 -0.26(-1.31%)
Dec 02, 2021 19.53 19.68 19.48 19.60 114,953 +0.02(+0.08%)
Dec 01, 2021 19.92 20.00 19.58 19.58 121,926 -0.22(-1.12%)
Nov 30, 2021 20.05 20.11 19.77 19.81 141,043 -0.25(-1.23%)
Nov 29, 2021 20.00 20.18 19.84 20.05 112,366 +0.16(+0.83%)
Nov 26, 2021 19.76 19.91 19.72 19.89 77,114 -0.12(-0.62%)
Nov 24, 2021 19.96 20.08 19.90 20.01 79,374 +0.02(+0.08%)
Nov 23, 2021 20.10 20.11 19.82 20.00 111,967 -0.25(-1.22%)
Nov 22, 2021 20.32 20.36 20.18 20.24 117,506 +0.02(+0.11%)
Nov 19, 2021 20.25 20.36 20.18 20.22 145,658 -0.06(-0.28%)
Nov 18, 2021 20.25 20.33 20.27 20.28 100,159 +0.01(+0.04%)
Nov 17, 2021 20.25 20.29 20.20 20.27 51,985 -0.01(-0.04%)
Nov 16, 2021 20.13 20.31 20.13 20.28 90,135 +0.17(+0.86%)
Nov 15, 2021 20.13 20.26 20.06 20.11 77,218 -0.02(-0.08%)
Nov 12, 2021 20.02 20.12 19.93 20.12 70,464 +0.20(+0.99%)
Nov 11, 2021 20.07 20.10 19.93 19.93 81,604 -0.12(-0.61%)
Nov 10, 2021 20.20 20.05 134,400 -0.16(-0.77%)
Nov 09, 2021 20.29 20.31 20.07 20.20 81,963 -0.03(-0.16%)
Nov 08, 2021 20.22 20.31 20.21 20.24 114,330 +0.06(+0.28%)
Nov 05, 2021 20.25 20.35 20.17 20.18 107,791 +0.02(+0.08%)
Nov 04, 2021 20.05 20.20 20.01 20.16 106,950 +0.14(+0.70%)
Nov 03, 2021 19.94 20.05 19.90 20.02 66,976 +0.08(+0.41%)
Nov 02, 2021 19.84 19.98 19.84 19.94 79,984 +0.07(+0.33%)
Nov 01, 2021 19.96 19.93 19.82 19.88 100,002 -0.06(-0.29%)
Oct 29, 2021 19.99 20.01 19.88 19.93 103,446 -0.07(-0.33%)
Oct 28, 2021 19.81 20.01 19.79 20.00 47,051 +0.21(+1.04%)
Oct 27, 2021 19.84 19.97 19.79 19.79 99,550 -0.06(-0.29%)
Oct 26, 2021 19.84 19.85 73,826 +0.04(+0.21%)
Oct 25, 2021 19.84 19.88 19.70 19.81 150,135 -0.09(-0.45%)
Oct 22, 2021 19.97 19.98 19.77 19.90 81,344 -0.01(-0.04%)
Oct 21, 2021 19.88 19.98 19.83 19.91 61,200 -0.01(-0.05%)
Oct 20, 2021 19.81 19.95 19.76 19.92 129,237 +0.07(+0.37%)
Oct 19, 2021 19.72 19.88 19.68 19.85 205,120 +0.20(+1.04%)
Oct 18, 2021 19.47 19.75 19.41 19.64 133,190 +0.17(+0.88%)
Oct 15, 2021 19.45 19.59 19.41 19.47 116,862 +0.07(+0.38%)
Oct 14, 2021 19.34 19.50 19.31 19.40 115,964 +0.27(+1.41%)
Oct 13, 2021 19.01 19.19 19.01 19.13 80,473 +0.14(+0.73%)
Oct 12, 2021 18.98 19.57 18.94 18.99 170,225 -0.04(-0.21%)
Oct 11, 2021 19.05 19.22 19.03 19.03 82,256 -0.07(-0.34%)
Oct 08, 2021 19.26 19.29 19.08 19.10 115,302 -0.08(-0.43%)
Oct 07, 2021 19.10 19.39 19.08 19.18 120,140 +0.27(+1.42%)
Oct 06, 2021 18.75 18.95 18.65 18.91 84,858 +0.14(+0.74%)
Oct 05, 2021 18.65 18.90 18.65 18.77 170,417 +0.11(+0.61%)
Oct 04, 2021 18.90 18.92 18.61 18.65 160,671 -0.26(-1.38%)
Oct 01, 2021 18.96 19.07 18.79 18.92 134,869 -0.03(-0.17%)
Sep 30, 2021 19.23 19.23 18.94 18.95 166,622 -0.20(-1.02%)
Sep 29, 2021 19.18 19.20 19.09 19.14 102,377 -0.02(-0.09%)
Sep 28, 2021 19.35 19.42 19.10 19.16 142,691 -0.35(-1.80%)
Sep 27, 2021 19.68 19.68 19.49 19.51 66,464 -0.21(-1.08%)
Sep 24, 2021 19.37 19.73 19.34 19.72 89,006 +0.33(+1.73%)
Sep 23, 2021 19.44 19.62 19.37 19.39 102,795 -0.02(-0.08%)
Sep 22, 2021 19.32 19.46 19.30 19.41 78,931 +0.12(+0.62%)
Sep 21, 2021 19.24 19.42 19.22 19.29 135,331 +0.13(+0.68%)
Sep 20, 2021 19.39 19.39 18.95 19.16 185,255 -0.36(-1.87%)
Sep 17, 2021 19.73 19.74 19.50 19.52 89,046 -0.22(-1.11%)
Sep 16, 2021 19.72 19.79 19.66 19.74 79,304 -0.01(-0.04%)
Sep 15, 2021 19.72 19.79 19.67 19.75 91,254 +0.01(+0.04%)
Sep 14, 2021 19.98 19.98 19.71 19.74 110,156 -0.16(-0.82%)
Sep 13, 2021 20.02 20.02 19.81 19.90 91,416 +0.00(+0.00%)
Sep 10, 2021 20.09 20.14 19.88 19.90 81,700 -0.07(-0.37%)
Sep 09, 2021 20.16 20.20 19.96 19.97 126,023 -0.14(-0.69%)
Sep 08, 2021 20.19 20.21 20.01 20.11 116,320 -0.06(-0.28%)
Sep 07, 2021 20.12 20.17 20.05 20.17 74,760 +0.09(+0.44%)
Sep 03, 2021 20.03 20.16 20.00 20.08 110,153 -0.01(-0.04%)
Sep 02, 2021 20.15 20.25 20.06 20.09 105,974 -0.03(-0.16%)
Sep 01, 2021 20.14 20.24 20.08 20.12 167,211 -0.01(-0.04%)
Aug 31, 2021 20.20 20.23 20.10 20.13 92,554 -0.02(-0.12%)
Aug 30, 2021 19.99 20.19 19.99 20.15 95,978 +0.13(+0.65%)
Aug 27, 2021 19.80 20.06 19.72 20.02 138,548 +0.26(+1.31%)
Aug 26, 2021 19.94 19.95 19.76 19.76 85,540 -0.17(-0.85%)
Aug 25, 2021 19.85 20.11 19.85 19.93 132,025 +0.06(+0.29%)
Aug 24, 2021 19.79 20.85 19.68 19.88 230,716 +0.16(+0.82%)
Aug 23, 2021 19.50 19.90 19.49 19.72 171,227 +0.25(+1.28%)
Aug 20, 2021 19.39 19.48 19.37 19.47 83,014 +0.15(+0.79%)
Aug 19, 2021 19.51 19.51 19.30 19.31 135,154 -0.27(-1.40%)
Aug 18, 2021 19.59 19.68 19.54 19.59 94,315 -0.06(-0.29%)
Aug 17, 2021 19.59 19.66 19.53 19.64 117,552 +0.06(+0.29%)
Aug 16, 2021 19.54 19.75 19.41 19.59 267,721 +0.08(+0.41%)
Aug 13, 2021 19.51 19.55 19.45 19.51 68,701 +0.02(+0.08%)
Aug 12, 2021 19.48 19.52 19.43 19.49 99,820 +0.04(+0.21%)
Aug 11, 2021 19.42 19.45 19.25 19.45 240,736 +0.20(+1.05%)
Aug 10, 2021 19.27 19.51 19.16 19.25 174,478 +0.03(+0.17%)
Aug 09, 2021 19.18 19.23 19.11 19.22 105,685 +0.06(+0.29%)
Aug 06, 2021 19.16 19.18 19.08 19.16 89,207 +0.10(+0.51%)
Aug 05, 2021 19.05 19.11 19.04 19.06 116,955 +0.06(+0.30%)
Aug 04, 2021 18.93 19.03 18.92 19.01 175,526 +0.12(+0.64%)
Aug 03, 2021 18.83 18.93 18.70 18.89 107,624 +0.06(+0.34%)
Aug 02, 2021 18.95 18.95 18.80 18.82 91,437 -0.10(-0.51%)
Jul 30, 2021 18.93 19.06 18.89 18.92 102,410 -0.17(-0.89%)
Jul 29, 2021 19.12 19.22 19.05 19.09 89,604 +0.01(+0.04%)
Jul 28, 2021 19.05 19.09 18.96 19.08 36,699 +0.06(+0.30%)
Jul 27, 2021 19.18 19.22 18.93 19.02 85,546 -0.14(-0.72%)
Jul 26, 2021 19.30 19.34 19.16 19.16 116,436 -0.09(-0.46%)
Jul 23, 2021 19.10 19.30 19.10 19.25 63,727 +0.18(+0.93%)
Jul 22, 2021 19.02 19.14 19.02 19.07 78,529 +0.07(+0.38%)
Jul 21, 2021 18.85 19.03 18.85 19.00 100,128 +0.13(+0.68%)
Jul 20, 2021 18.55 18.88 18.55 18.87 59,195 +0.33(+1.78%)
Jul 19, 2021 18.68 18.75 18.44 18.54 104,903 -0.27(-1.45%)
Jul 16, 2021 18.91 18.99 18.80 18.81 61,719 -0.09(-0.47%)
Jul 15, 2021 18.92 18.93 18.84 18.90 359,149 -0.02(-0.09%)
Jul 14, 2021 19.06 19.06 18.91 18.92 98,489 +0.02(+0.13%)
Jul 13, 2021 18.76 18.97 18.76 18.89 90,027 +0.09(+0.47%)
Jul 12, 2021 18.85 18.85 18.74 18.81 116,097 -0.02(-0.13%)
Jul 09, 2021 18.86 18.86 18.69 18.83 96,299 +0.10(+0.51%)
Jul 08, 2021 18.64 18.73 18.49 18.73 148,839 -0.03(-0.17%)
Jul 07, 2021 18.85 18.88 18.70 18.77 105,437 -0.02(-0.13%)
Jul 06, 2021 18.82 18.88 18.69 18.79 81,708 +0.01(+0.04%)
Jul 02, 2021 18.69 18.78 18.65 18.78 109,004 +0.10(+0.52%)
Jul 01, 2021 18.71 18.76 18.63 18.69 120,073 -0.02(-0.09%)
Jun 30, 2021 18.65 18.70 18.54 18.70 190,071 +0.11(+0.61%)
Jun 29, 2021 18.48 18.59 18.48 18.59 91,415 +0.11(+0.61%)
Jun 28, 2021 18.45 18.51 18.40 18.48 86,321 +0.06(+0.31%)
Jun 25, 2021 18.44 18.46 18.35 18.42 49,347 +0.01(+0.04%)
Jun 24, 2021 18.38 18.43 18.31 18.41 77,346 +0.14(+0.79%)
Jun 23, 2021 18.24 18.33 18.24 18.27 74,373 +0.01(+0.04%)
Jun 22, 2021 18.21 18.31 18.18 18.26 93,724 +0.06(+0.35%)
Jun 21, 2021 18.11 18.21 18.02 18.20 153,159 +0.14(+0.75%)
Jun 18, 2021 18.16 18.23 18.01 18.06 127,943 -0.18(-1.01%)
Jun 17, 2021 18.09 18.28 18.04 18.24 90,239 +0.13(+0.71%)
Jun 16, 2021 18.14 18.25 17.99 18.12 85,325 -0.03(-0.18%)
Jun 15, 2021 18.24 18.24 18.12 18.15 84,221 -0.08(-0.44%)
Jun 14, 2021 18.21 18.23 18.14 18.23 63,565 +0.04(+0.22%)
Jun 11, 2021 18.16 18.24 18.09 18.19 78,858 +0.12(+0.66%)
Jun 10, 2021 18.00 18.07 17.96 18.07 93,583 +0.16(+0.89%)
Jun 09, 2021 17.98 18.01 17.89 17.91 86,178 +0.03(+0.18%)
Jun 08, 2021 17.88 17.94 17.81 17.88 97,560 +0.11(+0.63%)
Jun 07, 2021 17.76 17.79 17.71 17.76 133,173 +0.00(+0.00%)
Jun 04, 2021 17.61 17.80 17.61 17.76 126,720 +0.15(+0.86%)
Jun 03, 2021 17.66 17.73 17.60 17.61 156,262 -0.18(-1.03%)
Jun 02, 2021 17.73 17.86 17.72 17.80 132,136 +0.02(+0.14%)
Jun 01, 2021 17.88 17.99 17.76 17.77 121,543 -0.10(-0.58%)
May 28, 2021 17.79 17.96 17.76 17.88 90,384 +0.09(+0.49%)
May 27, 2021 17.77 17.88 17.76 17.79 126,430 -0.02(-0.09%)
May 26, 2021 17.68 17.84 17.68 17.80 98,529 +0.10(+0.54%)
May 25, 2021 17.72 17.77 17.68 17.71 94,138 -0.02(-0.14%)
May 24, 2021 17.63 17.76 17.61 17.73 88,767 +0.22(+1.28%)
May 21, 2021 17.55 17.63 17.48 17.51 123,559 -0.02(-0.09%)
May 20, 2021 17.40 17.62 17.40 17.52 122,296 +0.13(+0.73%)
May 19, 2021 17.31 17.41 17.12 17.40 175,896 -0.06(-0.36%)
May 18, 2021 17.42 17.60 17.41 17.46 145,488 +0.01(+0.05%)
May 17, 2021 17.38 17.45 17.28 17.45 113,448 +0.14(+0.83%)
May 14, 2021 17.17 17.37 17.17 17.31 114,890 +0.25(+1.49%)
May 13, 2021 17.08 17.21 16.96 17.06 166,425 +0.11(+0.66%)
May 12, 2021 17.38 17.42 16.90 16.94 214,608 -0.46(-2.65%)
May 11, 2021 17.52 17.46 17.21 17.41 234,973 -0.21(-1.18%)
May 10, 2021 17.90 17.90 17.61 17.61 101,413 -0.30(-1.69%)
May 07, 2021 17.89 17.94 17.82 17.92 69,451 +0.14(+0.81%)
May 06, 2021 17.90 17.90 17.68 17.77 92,023 -0.07(-0.40%)
May 05, 2021 17.88 17.96 17.78 17.84 99,993 -0.07(-0.40%)
May 04, 2021 18.07 18.09 17.72 17.92 122,939 -0.18(-1.01%)
May 03, 2021 18.19 18.19 18.04 18.10 107,268 +0.00(+0.00%)
Apr 30, 2021 17.98 18.13 17.96 18.10 87,913 +0.06(+0.31%)
Apr 29, 2021 18.05 18.11 17.96 18.04 129,901 +0.07(+0.40%)
Apr 28, 2021 17.99 18.06 17.92 17.97 301,690 -0.08(-0.44%)
Apr 27, 2021 18.21 18.21 18.00 18.05 164,499 -0.15(-0.83%)
Apr 26, 2021 18.19 18.22 18.11 18.20 76,859 +0.09(+0.48%)
Apr 23, 2021 17.96 18.22 17.96 18.11 70,456 +0.15(+0.84%)
Apr 22, 2021 18.23 18.23 17.93 17.96 139,272 -0.19(-1.06%)
Apr 21, 2021 18.12 18.16 18.02 18.16 131,464 +0.06(+0.35%)
Apr 20, 2021 18.12 18.12 18.00 18.09 124,620 -0.02(-0.13%)
Apr 19, 2021 18.18 18.18 18.00 18.12 93,226 -0.06(-0.31%)
Apr 16, 2021 18.19 18.19 18.09 18.17 134,964 +0.03(+0.17%)
Apr 15, 2021 18.04 18.18 18.04 18.14 75,110 +0.13(+0.70%)
Apr 14, 2021 18.12 18.15 17.99 18.01 61,393 -0.05(-0.26%)
Apr 13, 2021 17.95 18.08 17.95 18.06 104,330 +0.15(+0.84%)
Apr 12, 2021 17.92 17.98 17.85 17.91 122,533 -0.01(-0.04%)
Apr 09, 2021 17.76 17.92 17.72 17.92 83,375 +0.17(+0.98%)
Apr 08, 2021 17.78 17.85 17.63 17.74 136,166 +0.04(+0.22%)
Apr 07, 2021 17.63 17.76 17.58 17.70 104,770 +0.12(+0.68%)
Apr 06, 2021 17.50 17.64 17.47 17.58 107,213 +0.13(+0.73%)
Apr 05, 2021 17.37 17.50 17.37 17.46 109,641 +0.16(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.